AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CULLEN/FROST BANK.PRF.B

WKN
A3D9RW
Land
USA 🇺🇸
ISIN
US2298993070
Ticker
CFR.PRB
• NYSE
18,770 USD
0,000 USD0,00 %
Geld
7,510 USD
(200 Stk.)
Brief
30,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
19,88 %
KGV
2,25
Gewinn pro Aktie
7,72
Vola 30 Tage
14,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,770 USD
0,000 USD · 0,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CULLEN/FROST BANK.PRF.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,090 USD18,450 USD18,090 USD18,370 USD8.577 Stk.
18,430 USD18,430 USD18,355 USD18,355 USD5.387 Stk.
18,330 USD18,410 USD18,050 USD18,215 USD7.006 Stk.
18,410 USD18,410 USD18,194 USD18,340 USD3.054 Stk.
18,370 USD18,690 USD18,310 USD18,310 USD1.361 Stk.
18,300 USD18,490 USD18,300 USD18,340 USD11.463 Stk.
18,480 USD18,480 USD18,300 USD18,425 USD7.724 Stk.
18,550 USD18,550 USD18,396 USD18,520 USD2.672 Stk.
18,740 USD18,800 USD18,408 USD18,730 USD11.578 Stk.
18,950 USD18,950 USD18,820 USD18,950 USD2.793 Stk.
19,000 USD19,000 USD18,810 USD18,850 USD8.678 Stk.
18,910 USD18,910 USD18,750 USD18,750 USD12.332 Stk.
18,620 USD18,810 USD18,620 USD18,780 USD9.337 Stk.
18,890 USD18,890 USD18,450 USD18,600 USD8.171 Stk.
18,660 USD18,960 USD18,610 USD18,960 USD3.168 Stk.
18,960 USD18,960 USD18,700 USD18,703 USD6.680 Stk.
18,880 USD18,985 USD18,750 USD18,884 USD4.180 Stk.
18,960 USD18,990 USD18,732 USD18,740 USD5.226 Stk.
18,720 USD18,800 USD18,640 USD18,800 USD5.491 Stk.
18,900 USD18,900 USD18,801 USD18,880 USD4.613 Stk.
18,990 USD19,000 USD18,770 USD18,770 USD8.528 Stk.
18,870 USD18,870 USD18,750 USD18,770 USD2.538 Stk.
Werbung ausblenden