AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CULLINAN ONCOLOGY DL-,001

WKN
A2QL3C
Ticker
CGEM
ISIN
US2300311063
• Nasdaq
26,720 USD
+0,340 USD+1,29 %
Geld
23,950 USD
(200 Stk.)
Brief
28,370 USD
(100 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
5,20 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
107,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,720 USD
+0,340 USD · +1,29 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CULLINAN ONCOLOGY DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,870 USD20,620 USD16,871 USD17,320 USD3.354.405 Stk.
18,010 USD19,975 USD17,610 USD17,880 USD1.260.647 Stk.
18,000 USD19,190 USD17,950 USD18,060 USD702.321 Stk.
18,000 USD18,260 USD15,200 USD15,660 USD1.179.332 Stk.
15,630 USD16,320 USD15,290 USD15,630 USD968.160 Stk.
15,440 USD16,900 USD15,440 USD16,645 USD966.393 Stk.
16,690 USD19,550 USD16,530 USD18,890 USD1.173.778 Stk.
18,500 USD19,430 USD18,230 USD19,250 USD1.550.075 Stk.
19,270 USD25,715 USD19,270 USD25,300 USD4.747.718 Stk.
25,620 USD29,120 USD25,600 USD27,120 USD2.703.008 Stk.
27,150 USD28,030 USD26,340 USD27,010 USD1.420.120 Stk.
27,540 USD28,990 USD27,300 USD28,100 USD1.442.282 Stk.
28,220 USD28,220 USD26,730 USD27,580 USD986.391 Stk.
27,880 USD29,250 USD27,880 USD28,350 USD975.213 Stk.
28,400 USD28,851 USD27,340 USD28,400 USD767.160 Stk.
28,400 USD30,189 USD27,910 USD29,350 USD873.483 Stk.
29,000 USD29,290 USD27,605 USD27,720 USD1.031.724 Stk.
27,330 USD29,080 USD26,960 USD27,170 USD1.224.765 Stk.
27,300 USD28,190 USD26,250 USD26,570 USD589.063 Stk.
27,100 USD27,600 USD26,070 USD26,130 USD717.785 Stk.
26,170 USD27,330 USD26,140 USD26,380 USD641.499 Stk.
26,690 USD28,110 USD26,630 USD26,720 USD709.936 Stk.
Werbung ausblenden