Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,040 EUR +0,040 EUR · +1,00 % 10.05.2024, 08:02:30 · 0 Stk. | ||||||
4,020 EUR -0,020 EUR · -0,50 % 10.05.2024, 22:04:34 · unbekannt | ||||||
Frankfurt verzögert | 4,040 EUR +0,040 EUR · +1,00 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 4,420 USD -0,020 USD · -0,45 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 4,020 EUR -0,020 EUR · -0,50 % 10.05.2024, 22:04:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,450 USD | 4,590 USD | 4,450 USD | 4,500 USD | 9.303 Stk. | |
4,505 USD | 4,505 USD | 4,400 USD | 4,400 USD | 2.805 Stk. | |
4,470 USD | 4,540 USD | 4,420 USD | 4,440 USD | 7.268 Stk. | |
4,470 USD | 4,590 USD | 4,470 USD | 4,520 USD | 13.276 Stk. | |
4,560 USD | 4,590 USD | 4,440 USD | 4,440 USD | 6.793 Stk. | |
4,470 USD | 4,550 USD | 4,460 USD | 4,460 USD | 1.416 Stk. | |
4,440 USD | 4,558 USD | 4,440 USD | 4,480 USD | 8.044 Stk. | |
4,480 USD | 4,570 USD | 4,440 USD | 4,540 USD | 21.890 Stk. | |
4,575 USD | 4,600 USD | 4,430 USD | 4,430 USD | 53.856 Stk. | |
4,485 USD | 4,620 USD | 4,480 USD | 4,510 USD | 9.782 Stk. | |
4,570 USD | 4,610 USD | 4,422 USD | 4,570 USD | 11.514 Stk. | |
4,606 USD | 4,610 USD | 4,450 USD | 4,570 USD | 7.786 Stk. | |
4,738 USD | 4,738 USD | 4,530 USD | 4,600 USD | 29.094 Stk. | |
4,700 USD | 4,790 USD | 4,550 USD | 4,610 USD | 21.000 Stk. | |
4,520 USD | 4,570 USD | 4,471 USD | 4,560 USD | 10.959 Stk. | |
4,490 USD | 4,620 USD | 4,480 USD | 4,530 USD | 15.617 Stk. | |
4,330 USD | 4,600 USD | 4,330 USD | 4,560 USD | 24.347 Stk. | |
4,570 USD | 4,615 USD | 4,470 USD | 4,510 USD | 19.226 Stk. | |
4,515 USD | 4,630 USD | 4,420 USD | 4,430 USD | 43.625 Stk. | |
4,410 USD | 4,500 USD | 4,360 USD | 4,390 USD | 17.153 Stk. | |
4,440 USD | 4,480 USD | 4,330 USD | 4,360 USD | 11.242 Stk. | |
4,350 USD | 4,450 USD | 4,350 USD | 4,440 USD | 35.126 Stk. | |
4,420 USD | 4,500 USD | 4,360 USD | 4,420 USD | 42.724 Stk. |