Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,220 EUR +0,040 EUR · +0,96 % 26.04.2024, 08:12:33 · 0 Stk. | ||||||
4,200 EUR +0,020 EUR · +0,48 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 4,220 EUR +0,020 EUR · +0,48 % 26.04.2024, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 4,600 USD +0,030 USD · +0,66 % 26.04.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 4,200 EUR +0,020 EUR · +0,48 % 26.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,800 USD | 4,949 USD | 4,740 USD | 4,800 USD | 18.213 Stk. | |
4,800 USD | 4,800 USD | 4,620 USD | 4,690 USD | 28.116 Stk. | |
4,665 USD | 4,740 USD | 4,580 USD | 4,610 USD | 12.642 Stk. | |
4,670 USD | 4,670 USD | 4,510 USD | 4,550 USD | 18.822 Stk. | |
4,550 USD | 4,740 USD | 4,500 USD | 4,500 USD | 16.656 Stk. | |
4,440 USD | 4,560 USD | 4,400 USD | 4,480 USD | 21.520 Stk. | |
4,450 USD | 4,570 USD | 4,450 USD | 4,500 USD | 15.689 Stk. | |
4,560 USD | 4,620 USD | 4,475 USD | 4,500 USD | 4.940 Stk. | |
4,450 USD | 4,590 USD | 4,450 USD | 4,500 USD | 9.303 Stk. | |
4,505 USD | 4,505 USD | 4,400 USD | 4,400 USD | 2.805 Stk. | |
4,470 USD | 4,540 USD | 4,420 USD | 4,440 USD | 7.268 Stk. | |
4,470 USD | 4,590 USD | 4,470 USD | 4,520 USD | 13.276 Stk. | |
4,560 USD | 4,590 USD | 4,440 USD | 4,440 USD | 6.793 Stk. | |
4,470 USD | 4,550 USD | 4,460 USD | 4,460 USD | 1.416 Stk. | |
4,440 USD | 4,558 USD | 4,440 USD | 4,480 USD | 8.044 Stk. | |
4,480 USD | 4,570 USD | 4,440 USD | 4,540 USD | 21.890 Stk. | |
4,575 USD | 4,600 USD | 4,430 USD | 4,430 USD | 53.856 Stk. | |
4,485 USD | 4,620 USD | 4,480 USD | 4,510 USD | 9.782 Stk. | |
4,570 USD | 4,610 USD | 4,422 USD | 4,570 USD | 11.514 Stk. | |
4,606 USD | 4,610 USD | 4,450 USD | 4,570 USD | 7.786 Stk. | |
4,738 USD | 4,738 USD | 4,530 USD | 4,600 USD | 29.094 Stk. |