Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,696 EUR +0,002 EUR · +0,29 % gestern, 16:08:37 · 0 Stk. | ||||||
0,674 EUR -0,024 EUR · -3,44 % gestern, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 0,702 EUR -0,017 EUR · -2,36 % gestern, 21:49:44 · 0 Stk. | |||||
London verzögert | 62,000 GBp +0,150 GBp · +0,24 % 01.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,743 USD -0,037 USD · -4,74 % 25.04.2024, 16:39:43 · 100 Stk. | |||||
Berlin Echtzeit | 0,725 EUR +0,017 EUR · +2,40 % gestern, 08:04:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,720 EUR -0,016 EUR · -2,17 % gestern, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 0,736 EUR 0,000 EUR · 0,00 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 0,744 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 0,745 EUR +0,018 EUR · +2,48 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,733 EUR -0,011 EUR · -1,48 % gestern, 18:31:39 · unbekannt | |||||
LS Exchange Echtzeit | 0,674 EUR -0,024 EUR · -3,44 % gestern, 22:59:20 · unbekannt | |||||
Tradegate Echtzeit | 0,728 EUR -0,017 EUR · -2,28 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,900 GBp | 61,900 GBp | 60,200 GBp | 61,400 GBp | 2.024.301 Stk. | |
59,950 GBp | 61,800 GBp | 59,950 GBp | 61,800 GBp | 1.959.709 Stk. | |
61,500 GBp | 62,792 GBp | 61,490 GBp | 61,800 GBp | 2.004.366 Stk. | |
61,250 GBp | 62,050 GBp | 60,400 GBp | 62,050 GBp | 1.852.200 Stk. | |
61,750 GBp | 63,500 GBp | 61,291 GBp | 62,750 GBp | 1.484.804 Stk. | |
62,250 GBp | 63,950 GBp | 62,250 GBp | 63,250 GBp | 916.168 Stk. | |
63,850 GBp | 64,600 GBp | 62,898 GBp | 63,300 GBp | 2.371.011 Stk. | |
64,650 GBp | 65,000 GBp | 63,150 GBp | 63,950 GBp | 1.626.092 Stk. | |
65,000 GBp | 65,000 GBp | 63,800 GBp | 63,950 GBp | 1.498.252 Stk. | |
65,100 GBp | 65,100 GBp | 63,300 GBp | 63,750 GBp | 1.551.381 Stk. | |
64,350 GBp | 64,350 GBp | 61,156 GBp | 62,550 GBp | 1.599.703 Stk. | |
62,000 GBp | 63,600 GBp | 62,000 GBp | 62,550 GBp | 1.341.838 Stk. | |
61,800 GBp | 64,045 GBp | 61,800 GBp | 63,450 GBp | 935.971 Stk. | |
62,100 GBp | 63,900 GBp | 61,650 GBp | 61,650 GBp | 3.358.690 Stk. | |
62,000 GBp | 63,850 GBp | 62,000 GBp | 62,000 GBp | 1.760.652 Stk. | |
61,500 GBp | 63,250 GBp | 61,500 GBp | 62,800 GBp | 1.059.227 Stk. | |
62,750 GBp | 62,850 GBp | 61,250 GBp | 62,850 GBp | 2.033.827 Stk. | |
63,300 GBp | 63,300 GBp | 60,750 GBp | 61,750 GBp | 1.531.800 Stk. | |
60,250 GBp | 62,600 GBp | 60,250 GBp | 61,750 GBp | 917.052 Stk. | |
60,500 GBp | 63,300 GBp | 60,284 GBp | 63,000 GBp | 1.773.048 Stk. | |
63,050 GBp | 63,050 GBp | 61,850 GBp | 61,850 GBp | 1.136.610 Stk. | |
61,000 GBp | 62,250 GBp | 61,000 GBp | 62,000 GBp | 848.531 Stk. |