Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR -0,200 EUR · -2,74 % 13.10.2023, 08:01:52 · 0 Stk. | ||||||
9,250 EUR -0,200 EUR · -2,12 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,500 EUR -0,100 EUR · -1,04 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 10,460 USD -0,110 USD · -1,04 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 9,500 EUR +0,100 EUR · +1,06 % gestern, 08:09:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,750 EUR -0,300 EUR · -2,99 % gestern, 15:29:57 · unbekannt | |||||
LS Exchange Echtzeit | 9,250 EUR -0,200 EUR · -2,12 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,140 USD | 11,460 USD | 11,095 USD | 11,380 USD | 3.576.930 Stk. | |
11,400 USD | 11,660 USD | 11,350 USD | 11,660 USD | 2.337.966 Stk. | |
11,680 USD | 11,810 USD | 11,570 USD | 11,720 USD | 1.841.810 Stk. | |
11,320 USD | 11,830 USD | 11,300 USD | 11,450 USD | 11.536.559 Stk. | |
11,380 USD | 11,495 USD | 10,890 USD | 10,960 USD | 6.718.637 Stk. | |
11,000 USD | 11,120 USD | 10,670 USD | 10,720 USD | 3.813.151 Stk. | |
10,750 USD | 10,750 USD | 10,280 USD | 10,400 USD | 3.274.118 Stk. | |
10,440 USD | 11,000 USD | 10,420 USD | 10,790 USD | 10.461.299 Stk. | |
10,950 USD | 10,970 USD | 10,610 USD | 10,610 USD | 5.719.906 Stk. | |
10,360 USD | 10,780 USD | 10,340 USD | 10,770 USD | 3.614.115 Stk. | |
10,820 USD | 10,945 USD | 10,745 USD | 10,920 USD | 1.711.018 Stk. | |
10,990 USD | 11,130 USD | 10,930 USD | 11,110 USD | 5.175.259 Stk. | |
11,270 USD | 11,320 USD | 10,745 USD | 10,760 USD | 2.645.425 Stk. | |
10,710 USD | 10,835 USD | 10,380 USD | 10,470 USD | 2.007.769 Stk. | |
10,550 USD | 10,665 USD | 10,440 USD | 10,460 USD | 2.764.909 Stk. | |
10,430 USD | 10,540 USD | 10,210 USD | 10,250 USD | 1.503.464 Stk. | |
10,060 USD | 10,370 USD | 9,970 USD | 10,270 USD | 1.972.025 Stk. | |
10,090 USD | 10,365 USD | 10,070 USD | 10,280 USD | 1.439.952 Stk. | |
10,150 USD | 10,340 USD | 10,140 USD | 10,260 USD | 1.456.024 Stk. | |
10,720 USD | 10,905 USD | 10,550 USD | 10,630 USD | 3.035.350 Stk. | |
10,580 USD | 10,610 USD | 10,415 USD | 10,570 USD | 1.673.928 Stk. | |
10,420 USD | 10,490 USD | 10,290 USD | 10,460 USD | 1.869.049 Stk. |