Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,500 GBp | 81,000 GBp | 79,000 GBp | 79,600 GBp | 710.137 Stk. | |
80,800 GBp | 81,700 GBp | 79,000 GBp | 79,200 GBp | 1.002.550 Stk. | |
79,200 GBp | 81,295 GBp | 79,000 GBp | 79,600 GBp | 460.179 Stk. | |
83,000 GBp | 83,000 GBp | 78,600 GBp | 78,800 GBp | 495.968 Stk. | |
78,300 GBp | 79,553 GBp | 77,394 GBp | 78,300 GBp | 2.835.734 Stk. | |
77,300 GBp | 78,012 GBp | 75,200 GBp | 77,100 GBp | 511.477 Stk. | |
78,600 GBp | 80,080 GBp | 76,600 GBp | 76,700 GBp | 256.157 Stk. | |
78,600 GBp | 79,900 GBp | 76,600 GBp | 76,900 GBp | 940.017 Stk. | |
76,500 GBp | 76,500 GBp | 74,955 GBp | 75,000 GBp | 588.050 Stk. | |
75,200 GBp | 78,000 GBp | 74,923 GBp | 76,600 GBp | 395.334 Stk. | |
79,000 GBp | 79,000 GBp | 75,900 GBp | 77,100 GBp | 1.131.815 Stk. | |
79,800 GBp | 80,064 GBp | 75,600 GBp | 75,600 GBp | 160.498 Stk. | |
76,700 GBp | 77,408 GBp | 75,100 GBp | 75,400 GBp | 366.825 Stk. | |
76,000 GBp | 76,000 GBp | 74,700 GBp | 75,000 GBp | 301.285 Stk. | |
74,700 GBp | 77,000 GBp | 74,700 GBp | 75,200 GBp | 239.957 Stk. | |
77,900 GBp | 77,900 GBp | 74,200 GBp | 74,200 GBp | 385.187 Stk. | |
74,700 GBp | 74,800 GBp | 73,907 GBp | 74,800 GBp | 1.938.668 Stk. | |
78,200 GBp | 78,200 GBp | 75,395 GBp | 76,100 GBp | 590.409 Stk. | |
76,800 GBp | 77,000 GBp | 75,900 GBp | 77,000 GBp | 1.623.701 Stk. | |
76,500 GBp | 79,900 GBp | 76,500 GBp | 78,000 GBp | 1.491.001 Stk. | |
78,200 GBp | 78,200 GBp | 76,600 GBp | 76,900 GBp | 441.367 Stk. |