AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu CUSTODIAN REIT PLC LS-,01

WKN
A116ZH
Land
Großbritannien 🇬🇧
ISIN
GB00BJFLFT45
Ticker
CREI
• IT3
•
74,300 GBp
-0,600 GBp-0,80 %
Geld
74,100 GBp
(224 Stk.)
Brief
88,000 GBp
(7.500 Stk.)
Marktkapitalisierung
380,81 Mio. EUR
Dividendenrendite
8,03 %
KGV
10,38
Gewinn pro Aktie
0,08 EUR
Vola 30 Tage
19,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,860 EUR
0,000 EUR · 0,00 %
gestern, 08:02:33 · 0 Stk.
Frankfurt
verzögert
0,860 EUR
0,000 EUR · 0,00 %
gestern, 08:12:54 · 0 Stk.
London
verzögert
74,300 GBp
-0,600 GBp · -0,80 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CUSTODIAN REIT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,300 GBp79,553 GBp77,394 GBp78,300 GBp2.835.734 Stk.
77,300 GBp78,012 GBp75,200 GBp77,100 GBp511.477 Stk.
78,600 GBp80,080 GBp76,600 GBp76,700 GBp256.157 Stk.
78,600 GBp79,900 GBp76,600 GBp76,900 GBp940.017 Stk.
76,500 GBp76,500 GBp74,955 GBp75,000 GBp588.050 Stk.
75,200 GBp78,000 GBp74,923 GBp76,600 GBp395.334 Stk.
79,000 GBp79,000 GBp75,900 GBp77,100 GBp1.131.815 Stk.
79,800 GBp80,064 GBp75,600 GBp75,600 GBp160.498 Stk.
76,700 GBp77,408 GBp75,100 GBp75,400 GBp366.825 Stk.
76,000 GBp76,000 GBp74,700 GBp75,000 GBp301.285 Stk.
74,700 GBp77,000 GBp74,700 GBp75,200 GBp239.957 Stk.
77,900 GBp77,900 GBp74,200 GBp74,200 GBp385.187 Stk.
74,700 GBp74,800 GBp73,907 GBp74,800 GBp1.938.668 Stk.
78,200 GBp78,200 GBp75,395 GBp76,100 GBp590.409 Stk.
76,800 GBp77,000 GBp75,900 GBp77,000 GBp1.623.701 Stk.
76,500 GBp79,900 GBp76,500 GBp78,000 GBp1.491.001 Stk.
78,200 GBp78,200 GBp76,600 GBp76,900 GBp441.367 Stk.
75,500 GBp76,000 GBp75,241 GBp75,700 GBp600.522 Stk.
77,500 GBp77,500 GBp74,700 GBp74,900 GBp1.160.504 Stk.
77,000 GBp77,000 GBp74,000 GBp74,300 GBp207.613 Stk.
Werbung ausblenden