Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 15,300 EUR -0,500 EUR · -3,16 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 16,480 USD -0,030 USD · -0,18 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,900 USD | 17,910 USD | 17,375 USD | 17,430 USD | 671.020 Stk. | |
16,940 USD | 17,085 USD | 16,764 USD | 16,970 USD | 856.046 Stk. | |
16,860 USD | 16,950 USD | 16,670 USD | 16,760 USD | 655.603 Stk. | |
17,050 USD | 17,280 USD | 16,800 USD | 16,830 USD | 777.814 Stk. | |
16,700 USD | 16,900 USD | 16,630 USD | 16,760 USD | 509.021 Stk. | |
16,810 USD | 17,076 USD | 16,810 USD | 17,040 USD | 449.749 Stk. | |
17,070 USD | 17,350 USD | 17,040 USD | 17,340 USD | 466.526 Stk. | |
16,780 USD | 16,780 USD | 16,110 USD | 16,250 USD | 952.150 Stk. | |
16,330 USD | 16,385 USD | 15,970 USD | 16,310 USD | 956.014 Stk. | |
16,120 USD | 16,260 USD | 16,000 USD | 16,210 USD | 483.045 Stk. | |
16,310 USD | 16,460 USD | 15,880 USD | 16,090 USD | 740.678 Stk. | |
15,900 USD | 15,940 USD | 15,710 USD | 15,750 USD | 496.625 Stk. | |
16,020 USD | 16,120 USD | 15,830 USD | 15,850 USD | 566.339 Stk. | |
15,860 USD | 16,180 USD | 15,860 USD | 15,980 USD | 674.344 Stk. | |
15,900 USD | 16,640 USD | 15,890 USD | 16,630 USD | 840.901 Stk. | |
16,260 USD | 16,580 USD | 16,220 USD | 16,470 USD | 797.021 Stk. | |
16,500 USD | 17,175 USD | 16,390 USD | 17,100 USD | 1.137.505 Stk. | |
16,850 USD | 17,150 USD | 16,550 USD | 17,090 USD | 838.195 Stk. | |
17,120 USD | 17,120 USD | 16,335 USD | 16,510 USD | 1.381.214 Stk. | |
16,360 USD | 16,755 USD | 16,190 USD | 16,480 USD | 651.521 Stk. |