Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,160 EUR -0,060 EUR · -1,42 % heute, 08:04:52 · 0 Stk. | ||||||
4,060 EUR -0,080 EUR · -1,93 % heute, 18:17:01 · unbekannt | ||||||
Frankfurt verzögert | 4,160 EUR -0,060 EUR · -1,42 % heute, 08:00:08 · 0 Stk. | |||||
Nasdaq verzögert | 4,490 USD -0,030 USD · -0,66 % heute, 18:16:59 · 250 Stk. | |||||
Berlin Echtzeit | 4,180 EUR +0,020 EUR · +0,48 % heute, 18:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,060 EUR -0,080 EUR · -1,93 % heute, 18:17:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,880 USD | 5,980 USD | 5,310 USD | 5,810 USD | 21.137 Stk. | |
5,730 USD | 6,350 USD | 5,730 USD | 5,760 USD | 40.260 Stk. | |
5,900 USD | 5,990 USD | 5,750 USD | 5,990 USD | 10.102 Stk. | |
6,000 USD | 6,130 USD | 5,650 USD | 5,650 USD | 6.878 Stk. | |
5,920 USD | 5,920 USD | 5,350 USD | 5,680 USD | 9.694 Stk. | |
5,510 USD | 5,570 USD | 5,270 USD | 5,435 USD | 13.293 Stk. | |
5,290 USD | 5,417 USD | 5,020 USD | 5,310 USD | 31.446 Stk. | |
5,300 USD | 5,300 USD | 5,010 USD | 5,070 USD | 15.674 Stk. | |
5,170 USD | 5,640 USD | 4,790 USD | 4,800 USD | 16.028 Stk. | |
4,880 USD | 5,060 USD | 4,880 USD | 4,925 USD | 7.531 Stk. | |
4,970 USD | 4,990 USD | 4,800 USD | 4,820 USD | 3.684 Stk. | |
4,810 USD | 4,880 USD | 4,700 USD | 4,720 USD | 14.965 Stk. | |
4,700 USD | 4,730 USD | 4,300 USD | 4,380 USD | 87.214 Stk. | |
4,260 USD | 4,630 USD | 4,260 USD | 4,370 USD | 12.654 Stk. | |
4,460 USD | 4,590 USD | 4,350 USD | 4,475 USD | 3.892 Stk. | |
4,720 USD | 4,720 USD | 4,560 USD | 4,560 USD | 2.133 Stk. | |
4,550 USD | 4,550 USD | 4,439 USD | 4,480 USD | 2.005 Stk. | |
4,530 USD | 4,530 USD | 4,420 USD | 4,491 USD | 4.939 Stk. | |
4,430 USD | 4,551 USD | 4,430 USD | 4,470 USD | 3.737 Stk. | |
4,661 USD | 4,740 USD | 4,430 USD | 4,450 USD | 3.594 Stk. | |
4,420 USD | 4,580 USD | 4,350 USD | 4,580 USD | 8.544 Stk. | |
4,630 USD | 4,745 USD | 4,450 USD | 4,520 USD | 6.005 Stk. |