Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,200 USD +0,110 USD · +1,09 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,790 USD | 8,210 USD | 7,750 USD | 8,060 USD | 212.721 Stk. | |
8,080 USD | 8,517 USD | 8,000 USD | 8,080 USD | 222.505 Stk. | |
8,040 USD | 8,350 USD | 7,890 USD | 8,290 USD | 197.961 Stk. | |
8,290 USD | 8,560 USD | 8,160 USD | 8,280 USD | 272.997 Stk. | |
8,250 USD | 8,680 USD | 8,191 USD | 8,310 USD | 367.900 Stk. | |
8,320 USD | 8,890 USD | 8,320 USD | 8,530 USD | 310.657 Stk. | |
8,580 USD | 8,580 USD | 7,740 USD | 7,820 USD | 238.800 Stk. | |
7,820 USD | 8,030 USD | 7,020 USD | 7,450 USD | 318.917 Stk. | |
7,460 USD | 7,598 USD | 7,171 USD | 7,380 USD | 135.132 Stk. | |
7,210 USD | 7,330 USD | 6,890 USD | 6,904 USD | 270.085 Stk. | |
6,730 USD | 7,040 USD | 6,660 USD | 6,875 USD | 447.389 Stk. | |
6,850 USD | 7,260 USD | 6,805 USD | 6,950 USD | 337.975 Stk. | |
6,950 USD | 7,250 USD | 6,690 USD | 6,710 USD | 233.096 Stk. | |
6,710 USD | 6,958 USD | 6,400 USD | 6,510 USD | 258.981 Stk. | |
6,520 USD | 8,790 USD | 6,415 USD | 8,690 USD | 880.589 Stk. | |
8,540 USD | 9,480 USD | 8,460 USD | 9,420 USD | 679.701 Stk. | |
9,270 USD | 9,920 USD | 8,855 USD | 9,630 USD | 397.561 Stk. | |
9,480 USD | 9,610 USD | 8,880 USD | 9,130 USD | 298.658 Stk. | |
9,130 USD | 9,620 USD | 8,900 USD | 9,550 USD | 261.040 Stk. | |
9,610 USD | 10,525 USD | 9,610 USD | 10,230 USD | 459.816 Stk. | |
10,220 USD | 10,440 USD | 9,454 USD | 10,090 USD | 289.357 Stk. | |
10,060 USD | 10,410 USD | 9,610 USD | 10,200 USD | 325.779 Stk. |