Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR -0,500 EUR · -4,46 % gestern, 15:33:04 · 0 Stk. | ||||||
10,900 EUR -0,200 EUR · -1,80 % gestern, 22:04:51 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR 0,000 EUR · 0,00 % gestern, 08:12:54 · 0 Stk. | |||||
London verzögert | 955,000 GBp -28,000 GBp · -2,85 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 12,068 USD +0,568 USD · +4,94 % 18.04.2024, 20:01:32 · 500 Stk. | |||||
gettex Echtzeit | 11,200 EUR -0,300 EUR · -2,61 % gestern, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % gestern, 19:32:09 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR -0,200 EUR · -1,75 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR -0,300 EUR · -2,68 % gestern, 22:04:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
943,000 GBp | 953,000 GBp | 922,000 GBp | 922,000 GBp | 191.969 Stk. | |
950,000 GBp | 952,000 GBp | 908,884 GBp | 942,000 GBp | 304.207 Stk. | |
952,000 GBp | 952,000 GBp | 921,000 GBp | 930,000 GBp | 183.313 Stk. | |
930,000 GBp | 955,740 GBp | 910,000 GBp | 945,000 GBp | 359.542 Stk. | |
905,000 GBp | 952,000 GBp | 905,000 GBp | 952,000 GBp | 195.609 Stk. | |
947,000 GBp | 959,000 GBp | 940,000 GBp | 949,000 GBp | 181.005 Stk. | |
996,000 GBp | 996,000 GBp | 941,000 GBp | 950,000 GBp | 235.889 Stk. | |
945,000 GBp | 961,000 GBp | 933,000 GBp | 961,000 GBp | 222.793 Stk. | |
961,000 GBp | 977,000 GBp | 950,000 GBp | 975,000 GBp | 106.344 Stk. | |
970,000 GBp | 992,360 GBp | 970,000 GBp | 976,000 GBp | 174.211 Stk. | |
993,000 GBp | 993,000 GBp | 946,000 GBp | 958,000 GBp | 190.704 Stk. | |
957,000 GBp | 984,099 GBp | 955,000 GBp | 979,000 GBp | 131.436 Stk. | |
965,000 GBp | 984,699 GBp | 942,000 GBp | 942,000 GBp | 185.875 Stk. | |
963,000 GBp | 963,000 GBp | 940,000 GBp | 955,000 GBp | 133.446 Stk. | |
947,000 GBp | 982,000 GBp | 946,000 GBp | 975,000 GBp | 262.483 Stk. | |
973,000 GBp | 981,000 GBp | 950,023 GBp | 967,000 GBp | 135.474 Stk. | |
965,000 GBp | 984,000 GBp | 958,300 GBp | 984,000 GBp | 150.945 Stk. | |
971,000 GBp | 997,000 GBp | 971,000 GBp | 978,000 GBp | 160.451 Stk. | |
997,000 GBp | 1.004,000 GBp | 961,387 GBp | 983,000 GBp | 152.162 Stk. | |
987,000 GBp | 1.015,079 GBp | 936,300 GBp | 955,000 GBp | 231.351 Stk. |