Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 38,464 USD -0,378 USD · -0,97 % 25.04.2024, 21:45:01 · 165 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,320 USD | 35,600 USD | 35,250 USD | 35,600 USD | 1.212 Stk. | |
35,678 USD | 35,678 USD | 35,340 USD | 35,340 USD | 2.003 Stk. | |
35,560 USD | 35,560 USD | 35,074 USD | 35,074 USD | 811 Stk. | |
35,050 USD | 36,050 USD | 35,050 USD | 36,050 USD | 2.035 Stk. | |
35,650 USD | 35,750 USD | 35,140 USD | 35,646 USD | 3.087 Stk. | |
35,728 USD | 35,728 USD | 35,728 USD | 35,728 USD | 359 Stk. | |
36,226 USD | 36,700 USD | 36,226 USD | 36,530 USD | 3.086 Stk. | |
36,408 USD | 37,840 USD | 36,408 USD | 37,840 USD | 1.852 Stk. | |
38,870 USD | 38,890 USD | 38,240 USD | 38,240 USD | 561 Stk. | |
38,250 USD | 38,250 USD | 38,250 USD | 38,250 USD | 186 Stk. | |
39,250 USD | 39,250 USD | 39,250 USD | 39,250 USD | 991 Stk. | |
38,000 USD | 38,383 USD | 38,000 USD | 38,270 USD | 2.731 Stk. | |
37,555 USD | 38,270 USD | 37,555 USD | 38,270 USD | 2.288 Stk. | |
38,820 USD | 38,820 USD | 38,185 USD | 38,470 USD | 2.576 Stk. | |
39,510 USD | 39,510 USD | 39,510 USD | 39,510 USD | 432 Stk. | |
39,020 USD | 39,020 USD | 39,020 USD | 39,020 USD | 482 Stk. | |
38,420 USD | 38,420 USD | 38,420 USD | 38,420 USD | 640 Stk. | |
38,842 USD | 38,842 USD | 38,842 USD | 38,842 USD | 194 Stk. | |
38,464 USD | 38,464 USD | 38,464 USD | 38,464 USD | 335 Stk. |