Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,975 EUR -0,460 EUR · -2,80 % gestern, 08:01:34 · 0 Stk. | ||||||
14,440 EUR -1,390 EUR · -8,78 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,430 EUR -1,475 EUR · -9,27 % gestern, 20:35:05 · 400 Stk. | |||||
Nasdaq verzögert | 15,700 USD -1,580 USD · -9,14 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,580 EUR -1,395 EUR · -8,73 % gestern, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 14,440 EUR -1,390 EUR · -8,78 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 14,540 EUR -1,435 EUR · -8,98 % gestern, 21:54:47 · 18 Stk. | |||||
London verzögert | 18,120 USD -2,150 USD · -10,61 % 25.03.2024, 14:30:03 · 300 Stk. | |||||
Berlin Echtzeit | 14,990 EUR -1,125 EUR · -6,98 % gestern, 18:02:02 · 50 Stk. | |||||
Düsseldorf Echtzeit | 14,625 EUR -1,275 EUR · -8,02 % gestern, 19:31:55 · 0 Stk. | |||||
München Echtzeit | 16,210 EUR -0,020 EUR · -0,12 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,095 EUR -0,140 EUR · -0,86 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,540 EUR -1,495 EUR · -9,32 % gestern, 21:57:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,460 USD | 17,560 USD | 16,260 USD | 16,580 USD | 3.230.210 Stk. | |
16,460 USD | 16,650 USD | 15,725 USD | 15,750 USD | 3.132.059 Stk. | |
15,630 USD | 15,800 USD | 15,220 USD | 15,690 USD | 2.638.029 Stk. | |
15,490 USD | 15,490 USD | 15,110 USD | 15,270 USD | 1.519.945 Stk. | |
15,470 USD | 15,875 USD | 15,080 USD | 15,120 USD | 2.950.588 Stk. | |
15,070 USD | 15,080 USD | 14,110 USD | 14,530 USD | 3.373.517 Stk. | |
14,480 USD | 14,610 USD | 14,180 USD | 14,410 USD | 1.903.037 Stk. | |
14,550 USD | 15,020 USD | 14,190 USD | 14,970 USD | 2.143.419 Stk. | |
15,210 USD | 15,640 USD | 14,840 USD | 14,870 USD | 2.069.623 Stk. | |
14,910 USD | 15,040 USD | 14,575 USD | 14,960 USD | 1.332.269 Stk. | |
14,720 USD | 14,850 USD | 14,265 USD | 14,500 USD | 1.476.846 Stk. | |
14,810 USD | 15,510 USD | 14,700 USD | 15,150 USD | 1.589.927 Stk. | |
15,480 USD | 16,520 USD | 15,480 USD | 16,440 USD | 2.035.384 Stk. | |
16,400 USD | 16,930 USD | 16,095 USD | 16,210 USD | 1.730.242 Stk. | |
16,090 USD | 16,958 USD | 15,964 USD | 16,350 USD | 990.257 Stk. | |
16,500 USD | 16,560 USD | 15,900 USD | 16,560 USD | 1.165.929 Stk. | |
17,000 USD | 17,370 USD | 16,610 USD | 16,790 USD | 1.089.717 Stk. | |
16,900 USD | 17,440 USD | 16,810 USD | 17,360 USD | 1.468.800 Stk. | |
17,620 USD | 17,940 USD | 17,150 USD | 17,560 USD | 1.796.326 Stk. | |
17,170 USD | 17,820 USD | 17,070 USD | 17,600 USD | 2.019.278 Stk. | |
17,140 USD | 18,100 USD | 16,240 USD | 17,280 USD | 5.162.618 Stk. | |
17,440 USD | 17,650 USD | 15,390 USD | 15,700 USD | 3.380.913 Stk. |