Aktie • Finanzdienstleistungen
Alle Kurse zu Castle Private Equity
- WKN
- A0RDWE
- ISIN
- CH0048854746
- Land
- Schweiz 🇨🇭
- Ticker
- CPEN • CLQN
- WKN
- A0RDWE
- Land
- Schweiz 🇨🇭
- ISIN
- CH0048854746
- Ticker
- CPEN • CLQN
•
5,000 CHF
+0,260 CHF+5,49 %
Geld
4,860 CHF
(905 Stk.)
Brief
5,050 CHF
(690 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4,900 EUR -0,100 EUR · -2,00 % gestern, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 5,000 CHF +0,260 CHF · +5,49 % gestern, 17:31:29 · unbekannt | |||||
Baader Bank Echtzeit | 5,005 EUR -0,095 EUR · -1,86 % gestern, 09:00:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Castle Private Equity
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,500 CHF | 4,500 CHF | 4,500 CHF | 4,500 CHF | 0 Stk. | |
| 4,500 CHF | 4,500 CHF | 4,340 CHF | 4,340 CHF | 4.022 Stk. | |
| 4,360 CHF | 4,360 CHF | 4,360 CHF | 4,360 CHF | 500 Stk. | |
| 4,600 CHF | 4,920 CHF | 4,600 CHF | 4,920 CHF | 5.000 Stk. | |
| 4,920 CHF | 5,000 CHF | 4,740 CHF | 5,000 CHF | 30.090 Stk. | |
| 5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 3.000 Stk. | |
| 4,840 CHF | 4,860 CHF | 4,840 CHF | 4,860 CHF | 225 Stk. | |
| 4,860 CHF | 4,940 CHF | 4,660 CHF | 4,940 CHF | 4.310 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 6.000 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 206 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,100 CHF | 5,100 CHF | 2.021 Stk. | |
| 5,100 CHF | 5,100 CHF | 5,000 CHF | 5,000 CHF | 2.638 Stk. | |
| 5,000 CHF | 5,000 CHF | 4,740 CHF | 4,740 CHF | 1.500 Stk. | |
| 5,000 CHF | 5,000 CHF | 5,000 CHF | 5,000 CHF | 50 Stk. |