AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cherry Hill Mortgage Investment Corp.

WKN
A1XBLN
Ticker
CHMI
ISIN
US1646511014
• NYSE
3,700 USD
+0,040 USD+1,09 %
Geld
3,660 USD
(100 Stk.)
Brief
3,780 USD
(100 Stk.)
Marktkapitalisierung
102,16 Mio. EUR
Dividendenrendite
16,39 %
KGV
3,66
Gewinn pro Aktie
–
Vola 30 Tage
27,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,700 USD
+0,040 USD · +1,09 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cherry Hill Mortgage Investment Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,380 USD3,525 USD3,350 USD3,490 USD376.564 Stk.
3,510 USD3,570 USD3,460 USD3,510 USD270.640 Stk.
3,520 USD3,520 USD3,440 USD3,460 USD128.410 Stk.
3,450 USD3,470 USD3,350 USD3,380 USD96.148 Stk.
3,400 USD3,480 USD3,391 USD3,430 USD325.918 Stk.
3,430 USD3,510 USD3,425 USD3,460 USD137.881 Stk.
3,510 USD3,560 USD3,410 USD3,440 USD166.075 Stk.
3,420 USD3,519 USD3,420 USD3,480 USD108.344 Stk.
3,490 USD3,500 USD3,450 USD3,490 USD84.177 Stk.
3,500 USD3,550 USD3,490 USD3,510 USD115.214 Stk.
3,500 USD3,561 USD3,470 USD3,550 USD258.236 Stk.
3,530 USD3,570 USD3,470 USD3,470 USD223.868 Stk.
3,450 USD3,540 USD3,450 USD3,520 USD130.285 Stk.
3,590 USD3,600 USD3,510 USD3,550 USD164.301 Stk.
3,570 USD3,580 USD3,490 USD3,500 USD130.995 Stk.
3,520 USD3,570 USD3,500 USD3,530 USD188.105 Stk.
3,570 USD3,650 USD3,481 USD3,630 USD544.781 Stk.
3,630 USD3,640 USD3,610 USD3,630 USD104.333 Stk.
3,620 USD3,680 USD3,620 USD3,660 USD185.147 Stk.
3,670 USD3,730 USD3,640 USD3,700 USD232.190 Stk.
Werbung ausblenden