Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,750 EUR +0,150 EUR · +2,27 % gestern, 14:56:10 · 0 Stk. | ||||||
6,600 EUR -0,100 EUR · -1,49 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 6,700 EUR -0,150 EUR · -2,19 % gestern, 08:00:53 · 0 Stk. | |||||
NYSE verzögert | 7,250 USD -0,140 USD · -1,89 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 6,600 EUR -0,300 EUR · -4,35 % gestern, 22:58:33 · 13 Stk. | |||||
Berlin Echtzeit | 9,450 EUR 0,000 EUR · 0,00 % 28.12.2023, 21:48:24 · 0 Stk. | |||||
München Echtzeit | 6,850 EUR 0,000 EUR · 0,00 % gestern, 08:22:19 · 0 Stk. | |||||
Tradegate Echtzeit | 6,750 EUR -0,100 EUR · -1,46 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,160 USD | 7,160 USD | 7,050 USD | 7,070 USD | 194.413 Stk. | |
7,020 USD | 7,060 USD | 6,990 USD | 7,000 USD | 156.878 Stk. | |
7,040 USD | 7,180 USD | 7,040 USD | 7,140 USD | 174.155 Stk. | |
7,190 USD | 7,210 USD | 7,120 USD | 7,190 USD | 280.435 Stk. | |
7,100 USD | 7,100 USD | 6,955 USD | 7,040 USD | 163.495 Stk. | |
7,080 USD | 7,178 USD | 7,020 USD | 7,080 USD | 148.121 Stk. | |
7,230 USD | 7,355 USD | 7,230 USD | 7,330 USD | 249.041 Stk. | |
7,520 USD | 7,615 USD | 7,515 USD | 7,530 USD | 275.679 Stk. | |
7,530 USD | 7,690 USD | 7,530 USD | 7,560 USD | 197.054 Stk. | |
7,610 USD | 7,610 USD | 7,490 USD | 7,510 USD | 264.743 Stk. | |
7,440 USD | 7,590 USD | 7,440 USD | 7,560 USD | 210.706 Stk. | |
7,330 USD | 7,330 USD | 6,995 USD | 7,150 USD | 348.932 Stk. | |
7,210 USD | 7,210 USD | 7,000 USD | 7,070 USD | 238.602 Stk. | |
7,140 USD | 7,190 USD | 7,110 USD | 7,110 USD | 128.745 Stk. | |
7,200 USD | 7,390 USD | 7,200 USD | 7,380 USD | 174.972 Stk. | |
7,420 USD | 7,555 USD | 7,290 USD | 7,490 USD | 255.354 Stk. | |
7,530 USD | 7,600 USD | 7,490 USD | 7,540 USD | 108.003 Stk. | |
7,540 USD | 7,545 USD | 7,470 USD | 7,530 USD | 107.890 Stk. | |
7,440 USD | 7,540 USD | 7,390 USD | 7,470 USD | 129.797 Stk. | |
7,450 USD | 7,590 USD | 7,450 USD | 7,570 USD | 812.598 Stk. | |
7,410 USD | 7,520 USD | 7,350 USD | 7,390 USD | 297.578 Stk. | |
7,350 USD | 7,370 USD | 7,245 USD | 7,250 USD | 328.973 Stk. |