AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DASHANG CO. A YC 1

WKN
A0M3TL
Ticker
600694
ISIN
CNE000000DW4
• Shanghai
20,380 CNY
-0,070 CNY-0,34 %
Geld
20,330 CNY
(6.400 Stk.)
Brief
20,380 CNY
(12.500 Stk.)
Marktkapitalisierung
764,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,380 CNY
-0,070 CNY · -0,34 %
gestern, 09:00:04 · 46.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DASHANG CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,520 CNY19,740 CNY19,190 CNY19,530 CNY3.324.931 Stk.
19,530 CNY19,540 CNY19,100 CNY19,480 CNY3.219.088 Stk.
19,470 CNY20,230 CNY19,220 CNY20,190 CNY5.173.051 Stk.
20,100 CNY20,490 CNY19,780 CNY20,420 CNY6.292.150 Stk.
20,510 CNY21,450 CNY20,510 CNY21,330 CNY6.572.385 Stk.
21,200 CNY21,490 CNY20,990 CNY21,420 CNY4.394.901 Stk.
21,280 CNY21,380 CNY20,890 CNY20,920 CNY3.345.019 Stk.
20,880 CNY21,320 CNY20,880 CNY21,200 CNY2.251.313 Stk.
21,200 CNY21,320 CNY21,000 CNY21,060 CNY2.196.457 Stk.
21,180 CNY21,690 CNY20,780 CNY21,660 CNY4.169.516 Stk.
21,590 CNY21,740 CNY21,440 CNY21,470 CNY2.220.585 Stk.
21,430 CNY21,790 CNY21,360 CNY21,490 CNY2.478.900 Stk.
21,350 CNY21,640 CNY20,960 CNY21,030 CNY4.242.833 Stk.
20,930 CNY21,100 CNY20,730 CNY20,840 CNY3.624.149 Stk.
20,870 CNY21,090 CNY20,680 CNY20,940 CNY3.507.644 Stk.
20,910 CNY20,960 CNY20,700 CNY20,700 CNY2.606.700 Stk.
20,850 CNY20,900 CNY20,510 CNY20,630 CNY2.937.297 Stk.
20,550 CNY20,550 CNY20,300 CNY20,450 CNY2.195.997 Stk.
20,360 CNY20,600 CNY20,320 CNY20,380 CNY1.528.000 Stk.
Werbung ausblenden