AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG DACH.PEST. A YC1

WKN
A0M3WS
Ticker
600882
ISIN
CNE000000JF6
• Shanghai
12,660 CNY
+0,270 CNY+2,18 %
Geld
12,640 CNY
(22.800 Stk.)
Brief
12,660 CNY
(46.000 Stk.)
Marktkapitalisierung
837,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,09 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,660 CNY
+0,270 CNY · +2,18 %
heute, 09:00:06 · 31.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG DACH.PEST. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,250 CNY13,770 CNY13,250 CNY13,740 CNY7.408.737 Stk.
13,920 CNY14,250 CNY13,540 CNY13,630 CNY8.533.786 Stk.
13,430 CNY13,580 CNY13,180 CNY13,350 CNY6.944.617 Stk.
13,290 CNY13,390 CNY13,020 CNY13,360 CNY4.383.410 Stk.
13,480 CNY13,900 CNY13,440 CNY13,860 CNY5.531.072 Stk.
13,800 CNY13,970 CNY13,550 CNY13,830 CNY4.155.279 Stk.
13,790 CNY13,970 CNY13,660 CNY13,930 CNY3.861.100 Stk.
13,930 CNY13,940 CNY13,450 CNY13,520 CNY4.627.005 Stk.
13,520 CNY13,970 CNY13,380 CNY13,960 CNY4.524.408 Stk.
13,990 CNY13,990 CNY13,420 CNY13,550 CNY3.943.642 Stk.
13,520 CNY13,580 CNY13,270 CNY13,300 CNY3.574.498 Stk.
13,160 CNY13,310 CNY12,830 CNY12,860 CNY4.074.228 Stk.
12,650 CNY12,990 CNY12,210 CNY12,410 CNY5.858.677 Stk.
12,310 CNY12,370 CNY11,790 CNY11,790 CNY5.610.026 Stk.
11,880 CNY12,250 CNY11,880 CNY12,210 CNY4.641.683 Stk.
12,130 CNY12,500 CNY11,940 CNY12,290 CNY4.459.839 Stk.
12,150 CNY12,300 CNY11,850 CNY11,950 CNY4.199.839 Stk.
12,010 CNY12,290 CNY11,830 CNY12,180 CNY4.336.700 Stk.
12,190 CNY12,600 CNY12,150 CNY12,470 CNY4.367.270 Stk.
12,450 CNY12,570 CNY12,260 CNY12,530 CNY2.970.259 Stk.
12,360 CNY12,660 CNY12,360 CNY12,390 CNY2.747.502 Stk.
12,310 CNY12,670 CNY12,250 CNY12,660 CNY3.807.200 Stk.
Werbung ausblenden