Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,880 USD -0,620 USD · -1,97 % heute, 21:09:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,800 USD | 30,800 USD | 29,500 USD | 29,500 USD | 4.087 Stk. | |
30,000 USD | 30,050 USD | 30,000 USD | 30,000 USD | 400 Stk. | |
31,000 USD | 31,000 USD | 30,000 USD | 30,000 USD | 200 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 1 Stk. | |
31,900 USD | 31,900 USD | 31,900 USD | 31,900 USD | 10 Stk. | |
31,000 USD | 31,000 USD | 31,000 USD | 31,000 USD | 250 Stk. | |
31,100 USD | 31,100 USD | 31,100 USD | 31,100 USD | 248 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 100 Stk. | |
30,750 USD | 30,750 USD | 30,750 USD | 30,750 USD | 100 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 100 Stk. | |
30,950 USD | 30,950 USD | 30,880 USD | 30,880 USD | 470 Stk. |