Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
195,400 EUR +0,200 EUR · +0,10 % heute, 08:21:56 · unbekannt | ||||||
Swiss Exchange verzögert | 192,200 CHF 0,000 CHF · 0,00 % 10.05.2024, 17:31:10 · 7 Stk. | |||||
Baader Bank Echtzeit | 197,200 EUR +0,500 EUR · +0,25 % heute, 08:06:09 · unbekannt | |||||
London Trade Rep. verzögert | 193,600 CHF +2,300 CHF · +1,20 % 10.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
173,200 CHF | 173,400 CHF | 170,600 CHF | 172,400 CHF | 4.979 Stk. | |
173,800 CHF | 173,800 CHF | 168,200 CHF | 168,600 CHF | 5.661 Stk. | |
168,400 CHF | 170,400 CHF | 168,200 CHF | 170,400 CHF | 11.335 Stk. | |
170,000 CHF | 171,200 CHF | 168,600 CHF | 169,200 CHF | 10.840 Stk. | |
169,400 CHF | 169,600 CHF | 168,600 CHF | 169,200 CHF | 5.237 Stk. | |
169,600 CHF | 170,400 CHF | 168,600 CHF | 168,800 CHF | 17.860 Stk. | |
169,000 CHF | 171,400 CHF | 168,800 CHF | 171,400 CHF | 6.476 Stk. | |
170,800 CHF | 178,400 CHF | 169,800 CHF | 175,400 CHF | 7.436 Stk. | |
177,800 CHF | 183,800 CHF | 176,400 CHF | 176,400 CHF | 19.035 Stk. | |
177,600 CHF | 179,800 CHF | 176,200 CHF | 177,200 CHF | 7.382 Stk. | |
181,000 CHF | 181,000 CHF | 176,200 CHF | 176,800 CHF | 8.031 Stk. | |
182,800 CHF | 199,000 CHF | 181,000 CHF | 191,000 CHF | 53.955 Stk. | |
189,600 CHF | 195,800 CHF | 189,600 CHF | 192,600 CHF | 23.859 Stk. | |
194,000 CHF | 199,200 CHF | 194,000 CHF | 197,600 CHF | 9.289 Stk. | |
197,400 CHF | 197,400 CHF | 187,200 CHF | 189,000 CHF | 14.737 Stk. | |
189,800 CHF | 191,800 CHF | 189,000 CHF | 190,000 CHF | 14.079 Stk. | |
191,600 CHF | 196,000 CHF | 189,800 CHF | 192,200 CHF | 12.934 Stk. | |
193,600 CHF | 195,000 CHF | 191,800 CHF | 192,200 CHF | 21.236 Stk. |