Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,100 USD +0,120 USD · +2,41 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,010 USD | 5,080 USD | 5,010 USD | 5,080 USD | 15.837 Stk. | |
5,150 USD | 5,150 USD | 5,070 USD | 5,130 USD | 33.379 Stk. | |
5,110 USD | 5,110 USD | 4,990 USD | 5,050 USD | 11.090 Stk. | |
5,042 USD | 5,090 USD | 5,010 USD | 5,040 USD | 17.386 Stk. | |
5,060 USD | 5,110 USD | 5,020 USD | 5,020 USD | 8.941 Stk. | |
5,110 USD | 5,110 USD | 5,055 USD | 5,080 USD | 2.239 Stk. | |
5,100 USD | 5,100 USD | 4,950 USD | 5,030 USD | 19.536 Stk. | |
5,040 USD | 5,085 USD | 5,030 USD | 5,055 USD | 4.713 Stk. | |
5,100 USD | 5,110 USD | 5,030 USD | 5,110 USD | 20.884 Stk. | |
5,110 USD | 5,110 USD | 5,035 USD | 5,060 USD | 10.886 Stk. | |
5,060 USD | 5,149 USD | 5,050 USD | 5,070 USD | 17.724 Stk. | |
5,040 USD | 5,110 USD | 5,020 USD | 5,100 USD | 11.116 Stk. | |
5,100 USD | 5,100 USD | 5,033 USD | 5,050 USD | 5.351 Stk. | |
4,950 USD | 5,099 USD | 4,950 USD | 5,060 USD | 12.949 Stk. | |
5,070 USD | 5,100 USD | 5,060 USD | 5,098 USD | 26.907 Stk. | |
5,010 USD | 5,100 USD | 4,970 USD | 4,990 USD | 13.676 Stk. | |
5,010 USD | 5,090 USD | 4,952 USD | 4,960 USD | 22.003 Stk. | |
5,012 USD | 5,031 USD | 4,960 USD | 4,960 USD | 12.666 Stk. | |
4,960 USD | 5,040 USD | 4,950 USD | 4,970 USD | 10.088 Stk. | |
4,950 USD | 5,100 USD | 4,950 USD | 4,980 USD | 8.208 Stk. | |
5,000 USD | 5,110 USD | 5,000 USD | 5,100 USD | 45.042 Stk. |