Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,500 CNY +0,050 CNY · +0,78 % 30.04.2024, 09:00:05 · 210.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,850 CNY | 6,850 CNY | 6,670 CNY | 6,730 CNY | 8.939.154 Stk. | |
6,740 CNY | 6,750 CNY | 6,600 CNY | 6,660 CNY | 8.112.156 Stk. | |
6,650 CNY | 6,650 CNY | 6,420 CNY | 6,460 CNY | 8.527.420 Stk. | |
6,450 CNY | 6,620 CNY | 6,410 CNY | 6,610 CNY | 8.137.899 Stk. | |
6,600 CNY | 6,610 CNY | 6,310 CNY | 6,390 CNY | 10.041.500 Stk. | |
6,350 CNY | 6,500 CNY | 6,300 CNY | 6,400 CNY | 7.659.189 Stk. | |
6,400 CNY | 6,420 CNY | 6,280 CNY | 6,300 CNY | 8.506.089 Stk. | |
6,260 CNY | 6,340 CNY | 5,870 CNY | 6,060 CNY | 15.431.511 Stk. | |
6,060 CNY | 6,060 CNY | 5,640 CNY | 5,660 CNY | 15.355.471 Stk. | |
5,730 CNY | 6,020 CNY | 5,720 CNY | 6,000 CNY | 11.477.922 Stk. | |
6,000 CNY | 6,160 CNY | 5,900 CNY | 6,050 CNY | 12.313.300 Stk. | |
6,030 CNY | 6,040 CNY | 5,870 CNY | 5,920 CNY | 10.146.472 Stk. | |
5,850 CNY | 5,910 CNY | 5,710 CNY | 5,800 CNY | 6.683.644 Stk. | |
5,810 CNY | 5,940 CNY | 5,800 CNY | 5,860 CNY | 6.332.985 Stk. | |
5,880 CNY | 5,940 CNY | 5,840 CNY | 5,920 CNY | 6.032.101 Stk. | |
5,900 CNY | 6,020 CNY | 5,850 CNY | 5,970 CNY | 6.181.970 Stk. | |
6,150 CNY | 6,490 CNY | 6,040 CNY | 6,360 CNY | 21.289.244 Stk. | |
6,310 CNY | 6,510 CNY | 6,260 CNY | 6,450 CNY | 17.008.399 Stk. | |
6,450 CNY | 6,600 CNY | 6,450 CNY | 6,500 CNY | 16.077.976 Stk. |