Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,840 USD +0,040 USD · +0,27 % gestern, 21:39:35 · 388 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,040 USD | 15,060 USD | 15,000 USD | 15,000 USD | 1.934 Stk. | |
14,870 USD | 14,870 USD | 14,850 USD | 14,858 USD | 5.716 Stk. | |
14,520 USD | 14,830 USD | 14,520 USD | 14,760 USD | 3.516 Stk. | |
14,740 USD | 14,770 USD | 14,665 USD | 14,770 USD | 2.360 Stk. | |
14,700 USD | 14,720 USD | 14,620 USD | 14,660 USD | 4.598 Stk. | |
14,720 USD | 14,780 USD | 14,560 USD | 14,585 USD | 6.955 Stk. | |
14,650 USD | 14,650 USD | 14,585 USD | 14,630 USD | 9.809 Stk. | |
14,490 USD | 14,490 USD | 14,391 USD | 14,455 USD | 2.505 Stk. | |
14,480 USD | 14,580 USD | 14,444 USD | 14,580 USD | 6.231 Stk. | |
14,550 USD | 14,550 USD | 14,430 USD | 14,550 USD | 19.069 Stk. | |
14,630 USD | 14,630 USD | 14,495 USD | 14,570 USD | 10.709 Stk. | |
14,150 USD | 14,610 USD | 14,150 USD | 14,544 USD | 4.250 Stk. | |
14,480 USD | 14,530 USD | 14,480 USD | 14,505 USD | 9.770 Stk. | |
14,400 USD | 14,446 USD | 14,400 USD | 14,440 USD | 3.075 Stk. | |
14,540 USD | 14,590 USD | 14,530 USD | 14,570 USD | 4.567 Stk. | |
14,630 USD | 14,760 USD | 14,630 USD | 14,720 USD | 5.030 Stk. | |
14,620 USD | 14,680 USD | 14,530 USD | 14,550 USD | 2.411 Stk. | |
14,460 USD | 14,630 USD | 14,415 USD | 14,450 USD | 2.268 Stk. | |
14,600 USD | 14,690 USD | 14,580 USD | 14,665 USD | 3.588 Stk. | |
14,750 USD | 14,810 USD | 14,710 USD | 14,800 USD | 7.868 Stk. | |
14,790 USD | 14,860 USD | 14,790 USD | 14,840 USD | 3.899 Stk. |