Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 26,210 USD +0,194 USD · +0,75 % gestern, 21:54:52 · 130 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,350 USD | 29,220 USD | 27,350 USD | 28,290 USD | 1.534 Stk. | |
28,002 USD | 28,002 USD | 28,002 USD | 28,002 USD | 900 Stk. | |
28,825 USD | 28,825 USD | 28,100 USD | 28,465 USD | 1.593 Stk. | |
28,500 USD | 28,500 USD | 27,991 USD | 28,440 USD | 999 Stk. | |
27,201 USD | 28,100 USD | 27,200 USD | 27,200 USD | 2.054 Stk. | |
27,824 USD | 28,200 USD | 27,824 USD | 28,200 USD | 991 Stk. | |
27,045 USD | 27,878 USD | 27,000 USD | 27,878 USD | 2.558 Stk. | |
26,600 USD | 27,743 USD | 26,600 USD | 27,197 USD | 2.096 Stk. | |
26,895 USD | 27,355 USD | 26,440 USD | 27,355 USD | 2.568 Stk. | |
27,385 USD | 27,385 USD | 26,520 USD | 26,520 USD | 1.299 Stk. | |
26,588 USD | 26,885 USD | 26,588 USD | 26,715 USD | 1.199 Stk. | |
26,683 USD | 26,864 USD | 26,683 USD | 26,864 USD | 2.001 Stk. | |
27,150 USD | 27,150 USD | 26,500 USD | 26,875 USD | 1.294 Stk. | |
27,690 USD | 27,700 USD | 27,690 USD | 27,700 USD | 1.324 Stk. | |
27,755 USD | 27,755 USD | 27,529 USD | 27,529 USD | 1.302 Stk. | |
27,852 USD | 27,852 USD | 27,852 USD | 27,852 USD | 539 Stk. | |
26,713 USD | 27,010 USD | 26,713 USD | 27,010 USD | 11.395 Stk. | |
27,505 USD | 27,505 USD | 26,395 USD | 26,395 USD | 419 Stk. | |
27,095 USD | 27,600 USD | 27,000 USD | 27,420 USD | 3.035 Stk. | |
26,358 USD | 26,537 USD | 26,358 USD | 26,537 USD | 1.763 Stk. | |
26,016 USD | 26,016 USD | 26,016 USD | 26,016 USD | 471 Stk. | |
26,216 USD | 26,715 USD | 26,210 USD | 26,210 USD | 5.939 Stk. |