Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,370 USD +0,170 USD · +2,36 % 03.05.2024, 21:54:21 · 410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,470 USD | 7,470 USD | 7,470 USD | 7,470 USD | 2.447 Stk. | |
7,300 USD | 7,480 USD | 7,300 USD | 7,350 USD | 902 Stk. | |
7,659 USD | 7,659 USD | 7,290 USD | 7,490 USD | 4.195 Stk. | |
7,359 USD | 7,359 USD | 7,359 USD | 7,359 USD | 262 Stk. | |
7,095 USD | 7,095 USD | 7,095 USD | 7,095 USD | 471 Stk. | |
6,740 USD | 6,740 USD | 6,740 USD | 6,740 USD | 965 Stk. | |
6,810 USD | 7,105 USD | 6,810 USD | 7,080 USD | 1.386 Stk. | |
7,100 USD | 7,100 USD | 7,030 USD | 7,030 USD | 2.874 Stk. | |
7,170 USD | 7,389 USD | 7,170 USD | 7,260 USD | 3.909 Stk. | |
7,054 USD | 7,054 USD | 7,054 USD | 7,054 USD | 282 Stk. | |
7,180 USD | 7,390 USD | 7,180 USD | 7,290 USD | 13.530 Stk. | |
7,400 USD | 7,430 USD | 7,310 USD | 7,310 USD | 121.024 Stk. | |
7,220 USD | 7,260 USD | 7,064 USD | 7,220 USD | 15.479 Stk. | |
7,297 USD | 7,380 USD | 7,230 USD | 7,380 USD | 4.246 Stk. | |
7,380 USD | 7,380 USD | 7,220 USD | 7,220 USD | 675 Stk. | |
7,300 USD | 7,340 USD | 7,110 USD | 7,340 USD | 4.015 Stk. | |
7,440 USD | 7,440 USD | 7,190 USD | 7,200 USD | 1.130 Stk. | |
7,330 USD | 7,370 USD | 7,300 USD | 7,370 USD | 9.442 Stk. |