AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sportartikel

Alle Kurse zu DAIWA HOUSE I. ADR

WKN
A0JMKZ
ISIN
US2340622065
• Nasdaq OTC
27,950 USD
+0,540 USD+1,97 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
27,950 USD
+0,540 USD · +1,97 %
26.04.2024, 21:59:36 · 21 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIWA HOUSE I. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,100 USD30,980 USD29,100 USD29,920 USD13.810 Stk.
30,400 USD30,400 USD29,670 USD29,990 USD15.290 Stk.
29,044 USD30,540 USD29,044 USD29,740 USD16.760 Stk.
28,300 USD29,300 USD28,300 USD29,120 USD15.774 Stk.
28,760 USD28,850 USD28,710 USD28,810 USD17.050 Stk.
28,320 USD29,470 USD28,320 USD29,380 USD39.664 Stk.
29,180 USD29,270 USD28,880 USD28,970 USD26.636 Stk.
29,250 USD29,570 USD29,250 USD29,440 USD17.359 Stk.
29,535 USD30,150 USD28,920 USD29,550 USD15.662 Stk.
28,120 USD29,200 USD28,120 USD29,010 USD16.975 Stk.
29,970 USD29,970 USD28,540 USD28,650 USD20.074 Stk.
27,660 USD28,470 USD27,420 USD28,450 USD26.073 Stk.
28,290 USD28,290 USD28,020 USD28,020 USD16.805 Stk.
28,430 USD29,320 USD27,990 USD28,030 USD24.958 Stk.
27,250 USD27,870 USD27,250 USD27,810 USD41.468 Stk.
26,930 USD27,680 USD26,930 USD27,670 USD29.948 Stk.
26,830 USD28,500 USD26,830 USD27,560 USD30.588 Stk.
27,205 USD27,510 USD26,880 USD27,390 USD26.388 Stk.
27,120 USD28,720 USD27,120 USD27,900 USD37.422 Stk.
27,970 USD28,090 USD27,450 USD28,050 USD37.986 Stk.
27,850 USD27,980 USD27,760 USD27,865 USD25.375 Stk.
27,260 USD27,470 USD27,218 USD27,410 USD47.930 Stk.
27,580 USD27,950 USD27,335 USD27,950 USD26.554 Stk.
Werbung ausblenden