AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DALIAN SHEN.O.WRLD A YC 1

WKN
A0M4J0
Ticker
600593
ISIN
CNE000001BV8
• Shanghai
20,580 CNY
-0,350 CNY-1,67 %
Geld
20,570 CNY
(12.800 Stk.)
Brief
20,580 CNY
(4.500 Stk.)
Marktkapitalisierung
338,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,580 CNY
-0,350 CNY · -1,67 %
heute, 09:00:04 · 87.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DALIAN SHEN.O.WRLD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,770 CNY22,900 CNY21,770 CNY22,270 CNY11.020.422 Stk.
22,010 CNY22,460 CNY21,020 CNY21,400 CNY9.052.720 Stk.
21,550 CNY22,000 CNY21,300 CNY21,470 CNY8.015.700 Stk.
21,200 CNY21,790 CNY20,900 CNY21,490 CNY7.250.700 Stk.
21,470 CNY21,480 CNY20,140 CNY20,330 CNY7.943.940 Stk.
20,700 CNY20,800 CNY19,900 CNY20,400 CNY6.245.622 Stk.
20,300 CNY21,180 CNY20,120 CNY20,950 CNY7.996.900 Stk.
20,850 CNY20,880 CNY20,180 CNY20,240 CNY5.081.000 Stk.
20,500 CNY20,550 CNY20,230 CNY20,240 CNY3.880.300 Stk.
20,240 CNY22,180 CNY20,200 CNY21,330 CNY12.563.383 Stk.
20,880 CNY20,900 CNY20,050 CNY20,400 CNY6.553.020 Stk.
20,260 CNY20,770 CNY20,260 CNY20,510 CNY4.480.782 Stk.
20,310 CNY21,270 CNY20,180 CNY20,810 CNY6.114.242 Stk.
20,840 CNY21,540 CNY20,830 CNY21,340 CNY7.381.942 Stk.
21,330 CNY21,330 CNY20,720 CNY20,910 CNY5.443.974 Stk.
21,550 CNY22,500 CNY21,260 CNY21,730 CNY12.311.700 Stk.
21,550 CNY23,810 CNY21,200 CNY23,110 CNY16.499.212 Stk.
22,620 CNY22,700 CNY21,880 CNY22,400 CNY11.265.372 Stk.
22,030 CNY22,100 CNY20,880 CNY20,930 CNY7.667.599 Stk.
20,820 CNY21,250 CNY20,500 CNY20,580 CNY5.242.000 Stk.
Werbung ausblenden