Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:12 · 0 Stk. | ||||||
12,200 EUR -0,200 EUR · -1,61 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR 0,000 EUR · 0,00 % gestern, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 13,430 USD -0,150 USD · -1,10 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,200 EUR -0,200 EUR · -1,61 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 12,400 EUR -0,100 EUR · -0,80 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,200 EUR -0,200 EUR · -1,61 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 12,400 EUR -0,200 EUR · -1,59 % gestern, 21:43:44 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,450 EUR -0,100 EUR · -0,80 % gestern, 19:52:30 · unbekannt | |||||
Tradegate Echtzeit | 12,500 EUR -0,100 EUR · -0,79 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,310 USD | 12,440 USD | 12,150 USD | 12,440 USD | 780.666 Stk. | |
12,290 USD | 12,375 USD | 12,000 USD | 12,010 USD | 1.778.617 Stk. | |
12,120 USD | 12,125 USD | 11,830 USD | 11,920 USD | 1.897.504 Stk. | |
11,780 USD | 11,935 USD | 11,635 USD | 11,870 USD | 1.461.848 Stk. | |
11,950 USD | 12,090 USD | 11,870 USD | 11,880 USD | 1.722.967 Stk. | |
11,940 USD | 12,125 USD | 11,825 USD | 12,010 USD | 1.601.837 Stk. | |
11,900 USD | 12,210 USD | 11,900 USD | 12,150 USD | 1.880.832 Stk. | |
12,280 USD | 12,430 USD | 12,150 USD | 12,320 USD | 884.499 Stk. | |
12,300 USD | 12,515 USD | 12,300 USD | 12,490 USD | 752.949 Stk. | |
12,400 USD | 12,540 USD | 12,370 USD | 12,500 USD | 1.295.422 Stk. | |
12,400 USD | 12,400 USD | 11,990 USD | 12,240 USD | 966.335 Stk. | |
12,240 USD | 12,510 USD | 12,190 USD | 12,480 USD | 1.284.626 Stk. | |
12,560 USD | 12,760 USD | 12,555 USD | 12,620 USD | 1.336.499 Stk. | |
12,460 USD | 12,590 USD | 12,170 USD | 12,430 USD | 2.250.407 Stk. | |
12,550 USD | 13,535 USD | 12,550 USD | 13,260 USD | 3.593.051 Stk. | |
13,560 USD | 13,560 USD | 13,240 USD | 13,320 USD | 1.942.470 Stk. | |
13,550 USD | 13,740 USD | 13,275 USD | 13,310 USD | 1.107.806 Stk. | |
13,480 USD | 13,550 USD | 13,290 USD | 13,370 USD | 721.452 Stk. | |
13,400 USD | 13,639 USD | 13,378 USD | 13,390 USD | 832.146 Stk. | |
13,240 USD | 13,660 USD | 13,170 USD | 13,610 USD | 742.657 Stk. | |
13,600 USD | 13,658 USD | 13,470 USD | 13,580 USD | 587.400 Stk. | |
13,640 USD | 13,640 USD | 13,295 USD | 13,430 USD | 890.193 Stk. |