Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,450 EUR +0,400 EUR · +2,35 % 10.05.2024, 08:01:34 · 0 Stk. | ||||||
16,550 EUR -1,050 EUR · -5,97 % 10.05.2024, 22:02:45 · unbekannt | ||||||
Frankfurt verzögert | 17,450 EUR +0,400 EUR · +2,35 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 17,930 USD -1,060 USD · -5,58 % 10.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 24,070 USD +1,770 USD · +7,94 % 26.04.2024, 17:37:32 · 2.238 Stk. | |||||
Tradegate Echtzeit | 16,650 EUR -1,000 EUR · -5,67 % 10.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 16,550 EUR -1,050 EUR · -5,97 % 10.05.2024, 22:02:45 · unbekannt | |||||
gettex Echtzeit | 16,800 EUR -0,950 EUR · -5,35 % 10.05.2024, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR -0,250 EUR · -1,45 % 10.05.2024, 16:42:57 · 50 Stk. | |||||
Berlin Echtzeit | 17,450 EUR +0,400 EUR · +2,35 % 10.05.2024, 08:03:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR -0,900 EUR · -5,11 % 10.05.2024, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 17,450 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,650 EUR -0,950 EUR · -5,40 % 10.05.2024, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 26,500 USD | 25,380 USD | 25,710 USD | 979.524 Stk. | |
25,870 USD | 25,950 USD | 24,823 USD | 24,910 USD | 534.212 Stk. | |
24,410 USD | 24,650 USD | 23,020 USD | 23,340 USD | 918.234 Stk. | |
23,490 USD | 24,365 USD | 23,225 USD | 23,730 USD | 821.040 Stk. | |
23,500 USD | 23,820 USD | 23,246 USD | 23,360 USD | 552.948 Stk. | |
23,630 USD | 23,815 USD | 22,380 USD | 22,390 USD | 702.773 Stk. | |
22,430 USD | 23,115 USD | 22,120 USD | 22,710 USD | 688.656 Stk. | |
22,590 USD | 22,860 USD | 22,012 USD | 22,110 USD | 304.620 Stk. | |
22,180 USD | 22,560 USD | 21,902 USD | 22,290 USD | 416.399 Stk. | |
22,140 USD | 23,180 USD | 22,010 USD | 23,010 USD | 529.115 Stk. | |
23,500 USD | 23,769 USD | 23,245 USD | 23,750 USD | 575.883 Stk. | |
23,370 USD | 24,030 USD | 23,250 USD | 23,560 USD | 850.454 Stk. | |
23,730 USD | 24,490 USD | 23,730 USD | 23,740 USD | 703.041 Stk. | |
21,750 USD | 23,660 USD | 21,350 USD | 21,550 USD | 1.425.620 Stk. | |
21,030 USD | 21,540 USD | 19,080 USD | 19,200 USD | 1.544.521 Stk. | |
19,290 USD | 19,430 USD | 18,550 USD | 18,760 USD | 1.429.808 Stk. | |
19,210 USD | 19,410 USD | 18,840 USD | 19,140 USD | 1.843.306 Stk. | |
19,520 USD | 19,840 USD | 18,590 USD | 18,910 USD | 1.490.716 Stk. | |
18,890 USD | 19,455 USD | 18,870 USD | 19,020 USD | 908.716 Stk. | |
18,810 USD | 19,160 USD | 18,750 USD | 18,760 USD | 938.070 Stk. | |
18,610 USD | 18,960 USD | 17,980 USD | 18,580 USD | 1.247.011 Stk. | |
18,610 USD | 19,340 USD | 18,370 USD | 18,990 USD | 1.745.386 Stk. | |
19,170 USD | 19,230 USD | 17,930 USD | 17,930 USD | 2.398.650 Stk. |