Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,500 EUR -1,300 EUR · -3,19 % 30.04.2024, 21:54:19 · 0 Stk. | ||||||
39,250 EUR -1,490 EUR · -3,66 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 41,090 EUR -0,110 EUR · -0,27 % 30.04.2024, 08:06:44 · 0 Stk. | |||||
NYSE verzögert | 41,980 USD -0,390 USD · -0,92 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 39,690 EUR -1,540 EUR · -3,74 % 30.04.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 39,250 EUR -1,490 EUR · -3,66 % 30.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 41,080 EUR -0,460 EUR · -1,11 % 30.04.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,830 EUR -1,280 EUR · -3,11 % 30.04.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 39,880 EUR -1,280 EUR · -3,11 % 30.04.2024, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 41,040 EUR -0,540 EUR · -1,30 % 30.04.2024, 09:21:21 · 0 Stk. | |||||
Quotrix Echtzeit | 41,270 EUR -0,490 EUR · -1,17 % 30.04.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,690 EUR -1,540 EUR · -3,74 % 30.04.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,160 USD | 45,240 USD | 44,110 USD | 44,230 USD | 3.290.753 Stk. | |
44,000 USD | 44,205 USD | 43,240 USD | 43,300 USD | 3.318.414 Stk. | |
43,980 USD | 45,590 USD | 43,430 USD | 44,920 USD | 2.537.423 Stk. | |
44,850 USD | 45,200 USD | 44,130 USD | 44,640 USD | 1.928.530 Stk. | |
44,800 USD | 46,640 USD | 44,800 USD | 46,260 USD | 2.588.589 Stk. | |
46,280 USD | 47,820 USD | 46,150 USD | 47,780 USD | 3.445.124 Stk. | |
46,830 USD | 48,390 USD | 46,560 USD | 47,590 USD | 3.944.916 Stk. | |
47,850 USD | 47,930 USD | 45,340 USD | 45,430 USD | 2.174.476 Stk. | |
45,270 USD | 45,630 USD | 44,120 USD | 44,390 USD | 1.672.760 Stk. | |
44,360 USD | 44,835 USD | 42,930 USD | 43,140 USD | 1.526.432 Stk. | |
42,850 USD | 43,020 USD | 42,140 USD | 42,380 USD | 1.497.276 Stk. | |
42,460 USD | 42,940 USD | 41,700 USD | 41,710 USD | 2.054.411 Stk. | |
41,710 USD | 41,755 USD | 40,810 USD | 41,180 USD | 2.622.329 Stk. | |
40,910 USD | 42,850 USD | 40,730 USD | 42,610 USD | 2.561.413 Stk. | |
42,990 USD | 43,225 USD | 42,260 USD | 42,880 USD | 1.708.084 Stk. | |
42,600 USD | 43,770 USD | 42,450 USD | 43,140 USD | 1.652.880 Stk. | |
42,580 USD | 43,270 USD | 41,820 USD | 43,130 USD | 2.389.262 Stk. | |
42,170 USD | 45,530 USD | 41,630 USD | 45,260 USD | 5.432.197 Stk. | |
45,720 USD | 46,015 USD | 43,940 USD | 44,670 USD | 2.365.958 Stk. | |
45,000 USD | 45,050 USD | 43,940 USD | 44,210 USD | 2.134.113 Stk. | |
43,830 USD | 43,890 USD | 42,350 USD | 42,370 USD | 2.499.899 Stk. | |
42,360 USD | 43,190 USD | 41,880 USD | 41,980 USD | 1.893.416 Stk. |