AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu Jet2 PLC

WKN
A0J37H
Ticker
DTG
• DG1
ISIN
GB00B1722W11
•
1.381,000 GBp
+19,000 GBp+1,40 %
Geld
1.380,000 GBp
(2 Stk.)
Brief
1.382,000 GBp
(4 Stk.)
Marktkapitalisierung
3,45 Mrd. EUR
Dividendenrendite
1,10 %
KGV
7,82
Gewinn pro Aktie
–
Vola 30 Tage
38,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
15,500 EUR
0,000 EUR · 0,00 %
gestern, 15:33:03 · 0 Stk.
Lang & Schwarz
Echtzeit
15,800 EUR
+0,200 EUR · +1,28 %
gestern, 22:51:16 · unbekannt
Frankfurt
verzögert
15,800 EUR
+0,300 EUR · +1,94 %
gestern, 08:12:54 · 0 Stk.
London
verzögert
1.381,000 GBp
+19,000 GBp · +1,40 %
gestern, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
18,030 USD
+0,290 USD · +1,63 %
01.04.2024, 15:35:07 · 100 Stk.
LS Exchange
Echtzeit
15,800 EUR
-0,300 EUR · -1,86 %
gestern, 22:51:16 · unbekannt
Berlin
Echtzeit
16,000 EUR
+0,200 EUR · +1,27 %
gestern, 21:33:04 · 0 Stk.
Düsseldorf
Echtzeit
15,900 EUR
+0,200 EUR · +1,27 %
gestern, 19:32:10 · 0 Stk.
gettex
Echtzeit
16,000 EUR
0,000 EUR · 0,00 %
gestern, 21:43:13 · 0 Stk.
München
Echtzeit
15,800 EUR
+0,100 EUR · +0,64 %
gestern, 08:15:51 · 0 Stk.
Quotrix
Echtzeit
15,900 EUR
+0,300 EUR · +1,92 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
16,000 EUR
+0,100 EUR · +0,63 %
gestern, 19:53:56 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Jet2 PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.411,000 GBp1.458,000 GBp1.411,000 GBp1.431,000 GBp473.538 Stk.
1.403,000 GBp1.414,000 GBp1.375,000 GBp1.380,000 GBp510.233 Stk.
1.445,000 GBp1.445,000 GBp1.380,000 GBp1.412,000 GBp261.457 Stk.
1.380,000 GBp1.466,000 GBp1.380,000 GBp1.466,000 GBp274.611 Stk.
1.429,000 GBp1.459,000 GBp1.421,000 GBp1.445,000 GBp580.075 Stk.
1.458,000 GBp1.500,000 GBp1.454,000 GBp1.490,000 GBp307.005 Stk.
1.496,000 GBp1.507,759 GBp1.476,000 GBp1.488,000 GBp427.644 Stk.
1.482,000 GBp1.482,000 GBp1.389,000 GBp1.400,000 GBp2.112.239 Stk.
1.405,000 GBp1.435,000 GBp1.377,000 GBp1.388,000 GBp362.870 Stk.
1.401,000 GBp1.417,770 GBp1.389,961 GBp1.415,000 GBp570.720 Stk.
1.450,000 GBp1.450,000 GBp1.400,000 GBp1.425,000 GBp420.045 Stk.
1.460,000 GBp1.460,000 GBp1.414,000 GBp1.436,000 GBp459.526 Stk.
1.432,000 GBp1.438,000 GBp1.416,000 GBp1.421,000 GBp1.238.369 Stk.
1.431,000 GBp1.449,600 GBp1.397,000 GBp1.397,000 GBp577.402 Stk.
1.404,000 GBp1.416,540 GBp1.388,115 GBp1.400,000 GBp349.525 Stk.
1.414,000 GBp1.425,000 GBp1.281,000 GBp1.341,000 GBp893.007 Stk.
1.330,000 GBp1.369,800 GBp1.330,000 GBp1.360,000 GBp461.322 Stk.
1.368,000 GBp1.368,520 GBp1.330,000 GBp1.340,000 GBp579.039 Stk.
1.351,000 GBp1.384,000 GBp1.344,385 GBp1.362,000 GBp679.866 Stk.
1.384,000 GBp1.389,880 GBp1.349,109 GBp1.381,000 GBp224.575 Stk.
Werbung ausblenden