Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,000 EUR +0,400 EUR · +2,56 % 26.04.2024, 16:27:38 · 0 Stk. | ||||||
16,200 EUR +0,100 EUR · +0,62 % 26.04.2024, 17:41:18 · unbekannt | ||||||
Frankfurt verzögert | 16,300 EUR +0,200 EUR · +1,24 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
London verzögert | 1.415,000 GBp +27,000 GBp · +1,95 % 26.04.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 18,030 USD +0,290 USD · +1,63 % 01.04.2024, 15:35:07 · 100 Stk. | |||||
LS Exchange Echtzeit | 16,700 EUR +0,600 EUR · +3,73 % 26.04.2024, 20:57:55 · 1 Stk. | |||||
Berlin Echtzeit | 16,400 EUR +0,300 EUR · +1,86 % 26.04.2024, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR +0,300 EUR · +1,88 % 26.04.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 16,400 EUR +0,300 EUR · +1,86 % 26.04.2024, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR +0,100 EUR · +0,62 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,400 EUR +0,200 EUR · +1,23 % 26.04.2024, 17:40:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.426,000 GBp | 1.450,000 GBp | 1.414,000 GBp | 1.442,000 GBp | 360.384 Stk. | |
1.450,000 GBp | 1.466,000 GBp | 1.428,000 GBp | 1.440,000 GBp | 346.444 Stk. | |
1.489,000 GBp | 1.489,000 GBp | 1.427,000 GBp | 1.458,000 GBp | 326.573 Stk. | |
1.454,000 GBp | 1.501,000 GBp | 1.450,200 GBp | 1.499,000 GBp | 567.086 Stk. | |
1.470,000 GBp | 1.491,000 GBp | 1.460,000 GBp | 1.468,000 GBp | 470.859 Stk. | |
1.524,000 GBp | 1.524,000 GBp | 1.464,700 GBp | 1.519,000 GBp | 482.681 Stk. | |
1.559,000 GBp | 1.559,000 GBp | 1.503,639 GBp | 1.507,000 GBp | 212.171 Stk. | |
1.509,000 GBp | 1.519,558 GBp | 1.478,000 GBp | 1.478,000 GBp | 629.152 Stk. | |
1.490,000 GBp | 1.499,810 GBp | 1.442,000 GBp | 1.466,000 GBp | 951.712 Stk. | |
1.494,000 GBp | 1.549,000 GBp | 1.421,500 GBp | 1.423,000 GBp | 561.463 Stk. | |
1.411,000 GBp | 1.458,000 GBp | 1.411,000 GBp | 1.431,000 GBp | 473.538 Stk. | |
1.403,000 GBp | 1.414,000 GBp | 1.375,000 GBp | 1.380,000 GBp | 510.233 Stk. | |
1.445,000 GBp | 1.445,000 GBp | 1.380,000 GBp | 1.412,000 GBp | 261.457 Stk. | |
1.380,000 GBp | 1.466,000 GBp | 1.380,000 GBp | 1.466,000 GBp | 274.611 Stk. | |
1.429,000 GBp | 1.459,000 GBp | 1.421,000 GBp | 1.445,000 GBp | 580.075 Stk. | |
1.458,000 GBp | 1.500,000 GBp | 1.454,000 GBp | 1.490,000 GBp | 307.005 Stk. | |
1.496,000 GBp | 1.507,759 GBp | 1.476,000 GBp | 1.488,000 GBp | 427.644 Stk. | |
1.482,000 GBp | 1.482,000 GBp | 1.389,000 GBp | 1.400,000 GBp | 2.112.239 Stk. | |
1.405,000 GBp | 1.435,000 GBp | 1.377,000 GBp | 1.388,000 GBp | 362.870 Stk. | |
1.401,000 GBp | 1.417,770 GBp | 1.389,961 GBp | 1.415,000 GBp | 570.720 Stk. |