Aktie
Alle Kurse zu Datang Telecom Techn
- WKN
- A0M361
- ISIN
- CNE000000X87
- Ticker
- 600198
- WKN
- A0M361
- Ticker
- 600198
- ISIN
- CNE000000X87
• Shanghai
5,340 CNY
-0,130 CNY-2,38 %
Geld
5,340 CNY
(2.000 Stk.)
Brief
5,350 CNY
(32.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,340 CNY -0,130 CNY · -2,38 % heute, 09:00:03 · 62.900 Stk. |
Times & Sales
Historische Kurse zu Datang Telecom Techn
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,370 CNY | 5,430 CNY | 5,350 CNY | 5,360 CNY | 5.876.700 Stk. | |
| 5,370 CNY | 5,550 CNY | 5,360 CNY | 5,550 CNY | 8.258.800 Stk. | |
| 5,480 CNY | 5,760 CNY | 5,480 CNY | 5,760 CNY | 11.909.300 Stk. | |
| 5,700 CNY | 5,860 CNY | 5,650 CNY | 5,770 CNY | 14.467.400 Stk. | |
| 5,710 CNY | 5,980 CNY | 5,700 CNY | 5,950 CNY | 12.196.501 Stk. | |
| 5,840 CNY | 5,900 CNY | 5,690 CNY | 5,810 CNY | 13.699.897 Stk. | |
| 5,810 CNY | 5,860 CNY | 5,720 CNY | 5,800 CNY | 11.812.800 Stk. | |
| 5,800 CNY | 5,840 CNY | 5,750 CNY | 5,800 CNY | 7.750.310 Stk. | |
| 5,810 CNY | 5,820 CNY | 5,650 CNY | 5,680 CNY | 8.514.821 Stk. | |
| 5,700 CNY | 5,750 CNY | 5,670 CNY | 5,700 CNY | 6.307.301 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,600 CNY | 5,610 CNY | 7.170.603 Stk. | |
| 5,540 CNY | 5,590 CNY | 5,430 CNY | 5,470 CNY | 8.438.608 Stk. | |
| 5,460 CNY | 5,560 CNY | 5,450 CNY | 5,520 CNY | 6.107.100 Stk. | |
| 5,520 CNY | 5,620 CNY | 5,470 CNY | 5,510 CNY | 6.399.668 Stk. | |
| 5,540 CNY | 5,580 CNY | 5,500 CNY | 5,520 CNY | 5.543.301 Stk. | |
| 5,530 CNY | 5,840 CNY | 5,530 CNY | 5,650 CNY | 11.569.600 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,540 CNY | 5,570 CNY | 8.973.702 Stk. | |
| 5,540 CNY | 5,560 CNY | 5,430 CNY | 5,450 CNY | 7.110.900 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,400 CNY | 5,470 CNY | 4.841.700 Stk. | |
| 5,450 CNY | 5,470 CNY | 5,330 CNY | 5,340 CNY | 6.573.300 Stk. |