Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,490 CNY -0,200 CNY · -1,13 % 23.05.2024, 09:00:03 · 94.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,300 CNY | 15,480 CNY | 14,740 CNY | 14,800 CNY | 33.580.766 Stk. | |
14,920 CNY | 15,050 CNY | 14,610 CNY | 14,700 CNY | 19.435.454 Stk. | |
14,690 CNY | 15,100 CNY | 14,280 CNY | 15,030 CNY | 31.924.501 Stk. | |
14,980 CNY | 15,290 CNY | 14,480 CNY | 14,940 CNY | 43.165.277 Stk. | |
15,290 CNY | 15,600 CNY | 14,670 CNY | 15,410 CNY | 43.865.187 Stk. | |
15,200 CNY | 16,080 CNY | 15,200 CNY | 15,890 CNY | 24.761.034 Stk. | |
15,950 CNY | 16,020 CNY | 15,410 CNY | 15,870 CNY | 20.022.558 Stk. | |
15,800 CNY | 16,310 CNY | 15,690 CNY | 16,220 CNY | 21.819.400 Stk. | |
16,780 CNY | 17,840 CNY | 16,780 CNY | 17,840 CNY | 30.449.051 Stk. | |
17,610 CNY | 18,000 CNY | 17,310 CNY | 17,410 CNY | 39.645.213 Stk. | |
17,420 CNY | 17,730 CNY | 17,250 CNY | 17,570 CNY | 21.650.801 Stk. | |
17,660 CNY | 17,980 CNY | 17,360 CNY | 17,600 CNY | 21.455.072 Stk. | |
17,540 CNY | 17,600 CNY | 16,800 CNY | 17,020 CNY | 20.825.209 Stk. | |
17,000 CNY | 17,760 CNY | 16,810 CNY | 17,640 CNY | 20.249.200 Stk. | |
17,470 CNY | 17,730 CNY | 17,060 CNY | 17,160 CNY | 20.786.992 Stk. | |
17,160 CNY | 17,240 CNY | 16,780 CNY | 17,170 CNY | 10.072.068 Stk. | |
17,160 CNY | 18,220 CNY | 17,090 CNY | 18,100 CNY | 26.072.645 Stk. | |
18,080 CNY | 18,370 CNY | 17,800 CNY | 17,940 CNY | 11.811.126 Stk. | |
18,070 CNY | 18,360 CNY | 17,640 CNY | 17,690 CNY | 14.805.200 Stk. | |
17,460 CNY | 17,710 CNY | 17,290 CNY | 17,490 CNY | 15.850.844 Stk. |