AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAWNING INFOR.INDUS.A YC1

WKN
A14TEE
Ticker
603019
ISIN
CNE100001TW7
• Shanghai
44,230 CNY
+0,640 CNY+1,47 %
Geld
44,230 CNY
(197.100 Stk.)
Brief
44,240 CNY
(37.600 Stk.)
Marktkapitalisierung
8,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,230 CNY
+0,640 CNY · +1,47 %
heute, 09:00:04 · 750.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAWNING INFOR.INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,020 CNY46,190 CNY44,730 CNY45,600 CNY58.259.921 Stk.
45,100 CNY47,370 CNY44,850 CNY46,010 CNY89.451.090 Stk.
46,530 CNY48,000 CNY45,800 CNY47,990 CNY89.639.659 Stk.
47,180 CNY47,890 CNY46,220 CNY46,750 CNY79.905.257 Stk.
46,350 CNY46,690 CNY44,310 CNY44,670 CNY76.963.347 Stk.
42,200 CNY42,980 CNY41,930 CNY42,510 CNY71.834.047 Stk.
42,880 CNY43,120 CNY41,800 CNY41,880 CNY45.055.808 Stk.
42,400 CNY44,440 CNY42,120 CNY44,210 CNY69.265.494 Stk.
43,790 CNY44,820 CNY43,580 CNY44,190 CNY42.556.670 Stk.
44,810 CNY47,000 CNY44,810 CNY46,590 CNY85.743.359 Stk.
47,140 CNY48,220 CNY46,880 CNY47,770 CNY73.278.543 Stk.
48,000 CNY48,660 CNY46,790 CNY47,680 CNY71.625.591 Stk.
48,620 CNY48,650 CNY46,880 CNY47,210 CNY53.374.045 Stk.
47,300 CNY47,660 CNY45,920 CNY46,280 CNY54.985.640 Stk.
46,020 CNY46,730 CNY45,560 CNY46,090 CNY35.229.032 Stk.
46,110 CNY46,500 CNY45,550 CNY46,500 CNY44.761.753 Stk.
46,300 CNY46,350 CNY44,310 CNY44,500 CNY62.374.933 Stk.
44,100 CNY44,580 CNY43,420 CNY43,590 CNY37.797.123 Stk.
43,860 CNY44,380 CNY43,440 CNY44,230 CNY35.139.497 Stk.
Werbung ausblenden