AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAY ONE BIOPHARMAC.-,0001

WKN
A3CQ56
ISIN
US23954D1090
• Nasdaq
16,420 USD
-0,200 USD-1,20 %
Geld
16,500 USD
(1.900 Stk.)
Brief
17,550 USD
(100 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,420 USD
-0,200 USD · -1,20 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DAY ONE BIOPHARMAC.-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,900 USD14,730 USD13,790 USD14,610 USD751.156 Stk.
14,740 USD15,290 USD14,550 USD14,850 USD807.109 Stk.
14,860 USD16,130 USD14,640 USD15,750 USD1.883.497 Stk.
15,580 USD16,020 USD14,440 USD14,960 USD1.380.169 Stk.
15,390 USD15,480 USD14,840 USD15,380 USD667.084 Stk.
15,580 USD17,390 USD15,110 USD16,640 USD6.704.886 Stk.
16,740 USD16,750 USD14,970 USD15,190 USD4.624.175 Stk.
14,800 USD14,800 USD13,020 USD13,210 USD3.793.587 Stk.
13,310 USD15,100 USD13,229 USD14,920 USD3.603.418 Stk.
15,010 USD16,740 USD14,929 USD16,480 USD1.804.512 Stk.
16,330 USD17,460 USD16,200 USD17,100 USD1.881.198 Stk.
17,110 USD18,070 USD16,660 USD17,690 USD1.511.404 Stk.
17,940 USD17,940 USD17,050 USD17,570 USD720.528 Stk.
18,000 USD18,000 USD17,130 USD17,170 USD1.163.416 Stk.
16,680 USD17,100 USD16,480 USD16,600 USD1.135.258 Stk.
16,800 USD17,790 USD16,370 USD17,080 USD1.777.935 Stk.
16,760 USD17,040 USD16,145 USD16,410 USD603.191 Stk.
16,550 USD16,940 USD16,260 USD16,380 USD677.734 Stk.
16,340 USD16,660 USD15,920 USD16,000 USD734.965 Stk.
16,150 USD16,380 USD15,810 USD16,050 USD467.496 Stk.
16,300 USD16,730 USD16,130 USD16,620 USD331.987 Stk.
16,890 USD17,140 USD16,340 USD16,420 USD571.842 Stk.
Werbung ausblenden