AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Dazhong Transportation 'A'

WKN
A0M3LN
Ticker
600611
ISIN
CNE000000511
• Shanghai
2,970 CNY
-0,130 CNY-4,19 %
Geld
2,970 CNY
(210.300 Stk.)
Brief
2,980 CNY
(343.500 Stk.)
Marktkapitalisierung
739,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
-0,130 CNY · -4,19 %
gestern, 09:00:04 · 1.483.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dazhong Transportation 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 CNY3,060 CNY2,930 CNY2,950 CNY79.355.150 Stk.
2,910 CNY2,970 CNY2,870 CNY2,900 CNY38.553.119 Stk.
2,910 CNY2,950 CNY2,870 CNY2,880 CNY29.787.373 Stk.
2,890 CNY2,910 CNY2,770 CNY2,880 CNY33.230.364 Stk.
2,850 CNY2,860 CNY2,650 CNY2,660 CNY42.688.350 Stk.
2,680 CNY2,790 CNY2,680 CNY2,780 CNY22.535.624 Stk.
2,760 CNY2,780 CNY2,740 CNY2,740 CNY17.367.874 Stk.
2,730 CNY2,790 CNY2,720 CNY2,750 CNY13.471.598 Stk.
2,750 CNY2,750 CNY2,710 CNY2,720 CNY11.146.650 Stk.
2,730 CNY2,730 CNY2,710 CNY2,720 CNY7.846.444 Stk.
2,720 CNY2,820 CNY2,710 CNY2,780 CNY20.764.100 Stk.
2,750 CNY2,770 CNY2,730 CNY2,740 CNY14.165.702 Stk.
2,750 CNY2,870 CNY2,740 CNY2,830 CNY26.527.000 Stk.
2,820 CNY2,940 CNY2,790 CNY2,900 CNY32.771.650 Stk.
2,890 CNY2,900 CNY2,790 CNY2,790 CNY32.020.375 Stk.
2,830 CNY2,850 CNY2,810 CNY2,840 CNY14.380.650 Stk.
2,840 CNY2,840 CNY2,790 CNY2,820 CNY12.341.150 Stk.
2,950 CNY3,100 CNY2,930 CNY3,100 CNY92.193.301 Stk.
2,990 CNY3,010 CNY2,940 CNY2,970 CNY80.294.277 Stk.
Werbung ausblenden