Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 97,500 EUR +1,000 EUR · +1,04 % heute, 08:17:28 · 0 Stk. |
Nasdaq OTC verzögert | 106,000 USD +0,320 USD · +0,30 % gestern, 21:59:53 · 135 Stk. |
gettex Echtzeit | 98,000 EUR 0,000 EUR · 0,00 % heute, 15:13:30 · 0 Stk. |
München Echtzeit | 98,000 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. |
Baader Bank Echtzeit | 98,000 EUR -1,000 EUR · -1,01 % heute, 15:33:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,550 USD | 105,910 USD | 102,550 USD | 105,722 USD | 14.664 Stk. | |
103,200 USD | 106,660 USD | 103,200 USD | 106,200 USD | 15.067 Stk. | |
105,460 USD | 105,784 USD | 105,190 USD | 105,310 USD | 19.592 Stk. | |
102,900 USD | 106,450 USD | 102,900 USD | 106,300 USD | 22.061 Stk. | |
103,280 USD | 105,610 USD | 103,280 USD | 105,160 USD | 35.253 Stk. | |
104,820 USD | 106,150 USD | 104,820 USD | 104,880 USD | 22.420 Stk. | |
104,840 USD | 105,480 USD | 104,193 USD | 104,200 USD | 21.268 Stk. | |
109,570 USD | 109,570 USD | 105,550 USD | 105,960 USD | 54.110 Stk. | |
107,000 USD | 108,188 USD | 106,100 USD | 107,130 USD | 32.864 Stk. | |
105,890 USD | 108,500 USD | 105,890 USD | 107,630 USD | 39.652 Stk. | |
108,000 USD | 110,260 USD | 108,000 USD | 110,000 USD | 29.201 Stk. | |
110,260 USD | 115,000 USD | 110,000 USD | 111,250 USD | 31.657 Stk. | |
110,500 USD | 111,100 USD | 110,230 USD | 110,500 USD | 29.494 Stk. | |
100,260 USD | 101,310 USD | 100,260 USD | 101,020 USD | 36.566 Stk. | |
100,000 USD | 101,300 USD | 100,000 USD | 101,100 USD | 31.187 Stk. | |
102,000 USD | 102,580 USD | 101,270 USD | 102,514 USD | 25.197 Stk. | |
104,150 USD | 104,150 USD | 101,580 USD | 101,580 USD | 19.601 Stk. | |
104,850 USD | 104,850 USD | 102,250 USD | 103,160 USD | 15.165 Stk. | |
102,480 USD | 105,285 USD | 102,480 USD | 104,690 USD | 30.121 Stk. | |
104,750 USD | 105,930 USD | 104,750 USD | 105,680 USD | 74.607 Stk. | |
106,060 USD | 107,060 USD | 105,500 USD | 106,000 USD | 33.939 Stk. |