AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Blackrock Debt Strategies Fund, Inc. Common Stock

WKN
A2DF6D
Ticker
DSU
ISIN
US09255R2022
• NYSE
10,911 USD
+0,021 USD+0,19 %
Geld
10,910 USD
(800 Stk.)
Brief
10,920 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,911 USD
+0,021 USD · +0,19 %
heute, 19:19:13 · 267 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Blackrock Debt Strategies Fund, Inc. Common Stock

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,450 USD10,540 USD10,415 USD10,540 USD156.925 Stk.
10,560 USD10,570 USD10,520 USD10,540 USD125.807 Stk.
10,590 USD10,590 USD10,490 USD10,530 USD144.957 Stk.
10,600 USD10,655 USD10,560 USD10,650 USD117.236 Stk.
10,700 USD10,720 USD10,655 USD10,700 USD84.012 Stk.
10,720 USD10,720 USD10,550 USD10,670 USD162.485 Stk.
10,640 USD10,670 USD10,500 USD10,640 USD175.196 Stk.
10,700 USD10,720 USD10,630 USD10,700 USD118.895 Stk.
10,700 USD10,750 USD10,610 USD10,750 USD157.887 Stk.
10,750 USD10,800 USD10,620 USD10,680 USD170.990 Stk.
10,700 USD10,800 USD10,640 USD10,770 USD175.597 Stk.
10,790 USD10,840 USD10,660 USD10,830 USD174.632 Stk.
10,860 USD10,880 USD10,720 USD10,820 USD219.494 Stk.
10,840 USD10,895 USD10,810 USD10,870 USD218.802 Stk.
10,920 USD10,980 USD10,871 USD10,960 USD142.721 Stk.
10,970 USD11,040 USD10,950 USD11,000 USD156.857 Stk.
10,980 USD11,030 USD10,970 USD10,990 USD81.859 Stk.
11,020 USD11,040 USD10,970 USD10,970 USD76.940 Stk.
11,000 USD11,010 USD10,980 USD11,000 USD105.509 Stk.
10,940 USD10,958 USD10,930 USD10,950 USD104.458 Stk.
11,000 USD11,020 USD10,970 USD11,020 USD101.734 Stk.
11,040 USD11,040 USD10,880 USD10,890 USD134.672 Stk.
Werbung ausblenden