Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,375 USD +0,355 USD · +34,80 % 11.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 USD | 1,500 USD | 1,400 USD | 1,410 USD | 15.875 Stk. | |
1,405 USD | 1,405 USD | 1,300 USD | 1,330 USD | 169.297 Stk. | |
1,330 USD | 1,365 USD | 1,290 USD | 1,330 USD | 21.502 Stk. | |
1,400 USD | 1,400 USD | 1,300 USD | 1,300 USD | 33.880 Stk. | |
1,320 USD | 1,390 USD | 1,320 USD | 1,370 USD | 27.023 Stk. | |
1,420 USD | 1,420 USD | 1,290 USD | 1,290 USD | 9.003 Stk. | |
1,250 USD | 1,300 USD | 1,230 USD | 1,230 USD | 20.879 Stk. | |
1,200 USD | 1,240 USD | 1,190 USD | 1,200 USD | 14.771 Stk. | |
1,180 USD | 1,310 USD | 1,170 USD | 1,170 USD | 11.398 Stk. | |
1,370 USD | 1,370 USD | 1,130 USD | 1,140 USD | 14.961 Stk. | |
1,140 USD | 1,210 USD | 1,130 USD | 1,130 USD | 6.700 Stk. | |
1,110 USD | 1,150 USD | 1,090 USD | 1,140 USD | 22.711 Stk. | |
1,090 USD | 1,140 USD | 1,090 USD | 1,090 USD | 9.095 Stk. | |
1,080 USD | 1,150 USD | 1,060 USD | 1,110 USD | 14.124 Stk. | |
1,130 USD | 1,130 USD | 1,040 USD | 1,090 USD | 14.159 Stk. | |
1,090 USD | 1,090 USD | 0,995 USD | 0,995 USD | 13.920 Stk. | |
0,960 USD | 1,250 USD | 0,960 USD | 1,160 USD | 17.360 Stk. | |
1,180 USD | 1,190 USD | 1,100 USD | 1,130 USD | 11.954 Stk. | |
1,120 USD | 1,130 USD | 1,000 USD | 1,080 USD | 14.015 Stk. | |
1,130 USD | 1,140 USD | 1,010 USD | 1,020 USD | 16.884 Stk. | |
1,020 USD | 1,490 USD | 1,010 USD | 1,375 USD | 133.814 Stk. |