Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 40,170 USD +0,850 USD · +2,16 % 26.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,010 USD | 41,053 USD | 40,740 USD | 40,990 USD | 106.386 Stk. | |
40,820 USD | 40,960 USD | 40,500 USD | 40,650 USD | 64.164 Stk. | |
40,880 USD | 41,070 USD | 40,260 USD | 40,520 USD | 59.936 Stk. | |
40,610 USD | 40,900 USD | 40,110 USD | 40,220 USD | 71.642 Stk. | |
40,130 USD | 40,500 USD | 39,580 USD | 39,790 USD | 67.664 Stk. | |
39,790 USD | 40,025 USD | 39,476 USD | 39,730 USD | 97.917 Stk. | |
39,750 USD | 40,045 USD | 39,020 USD | 39,070 USD | 140.560 Stk. | |
39,350 USD | 39,400 USD | 38,590 USD | 38,590 USD | 83.671 Stk. | |
38,650 USD | 39,201 USD | 38,530 USD | 38,590 USD | 73.672 Stk. | |
38,920 USD | 39,185 USD | 38,130 USD | 38,310 USD | 81.445 Stk. | |
38,330 USD | 39,142 USD | 37,990 USD | 38,000 USD | 122.100 Stk. | |
38,060 USD | 38,810 USD | 37,260 USD | 37,380 USD | 59.392 Stk. | |
37,630 USD | 37,630 USD | 37,020 USD | 37,350 USD | 56.740 Stk. | |
37,370 USD | 37,840 USD | 37,370 USD | 37,680 USD | 68.928 Stk. | |
37,950 USD | 38,000 USD | 37,710 USD | 38,000 USD | 81.260 Stk. | |
38,240 USD | 39,140 USD | 37,972 USD | 38,420 USD | 101.593 Stk. | |
38,650 USD | 39,177 USD | 38,650 USD | 38,900 USD | 76.522 Stk. | |
38,820 USD | 39,270 USD | 38,820 USD | 39,200 USD | 49.407 Stk. | |
39,100 USD | 39,490 USD | 38,820 USD | 39,450 USD | 76.904 Stk. | |
39,150 USD | 39,420 USD | 38,980 USD | 39,320 USD | 41.358 Stk. | |
39,500 USD | 40,540 USD | 39,500 USD | 40,170 USD | 148.962 Stk. |