Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,800 EUR · +3,15 % gestern, 21:59:30 · 0 Stk. | ||||||
25,800 EUR +0,600 EUR · +2,38 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR +0,200 EUR · +0,79 % gestern, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 28,660 USD +0,900 USD · +3,24 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR +1,400 EUR · +5,69 % gestern, 19:31:21 · 0 Stk. | |||||
gettex Echtzeit | 26,400 EUR +1,000 EUR · +3,94 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR +1,200 EUR · +4,74 % gestern, 21:49:56 · unbekannt | |||||
LS Exchange Echtzeit | 25,800 EUR +0,600 EUR · +2,38 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 26,400 EUR +0,800 EUR · +3,13 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,220 USD | 30,220 USD | 29,310 USD | 29,450 USD | 720.710 Stk. | |
29,390 USD | 30,060 USD | 29,310 USD | 29,670 USD | 527.847 Stk. | |
29,670 USD | 30,130 USD | 29,410 USD | 29,610 USD | 731.940 Stk. | |
29,460 USD | 29,810 USD | 29,150 USD | 29,760 USD | 782.153 Stk. | |
29,570 USD | 29,690 USD | 29,265 USD | 29,500 USD | 695.027 Stk. | |
29,370 USD | 29,555 USD | 29,100 USD | 29,300 USD | 600.485 Stk. | |
29,000 USD | 29,540 USD | 28,730 USD | 29,340 USD | 811.751 Stk. | |
29,350 USD | 29,490 USD | 29,062 USD | 29,380 USD | 615.126 Stk. | |
29,280 USD | 29,280 USD | 27,260 USD | 27,330 USD | 1.363.918 Stk. | |
27,470 USD | 27,635 USD | 26,430 USD | 26,740 USD | 1.358.304 Stk. | |
26,760 USD | 27,000 USD | 26,230 USD | 26,710 USD | 981.583 Stk. | |
26,910 USD | 27,280 USD | 26,510 USD | 26,910 USD | 733.707 Stk. | |
27,180 USD | 27,265 USD | 26,600 USD | 26,690 USD | 1.170.514 Stk. | |
27,440 USD | 29,140 USD | 27,050 USD | 27,920 USD | 2.937.719 Stk. | |
27,640 USD | 28,750 USD | 27,580 USD | 27,840 USD | 1.817.260 Stk. | |
27,960 USD | 28,175 USD | 27,710 USD | 28,000 USD | 924.938 Stk. | |
28,060 USD | 28,300 USD | 27,550 USD | 27,660 USD | 896.320 Stk. | |
27,720 USD | 28,000 USD | 27,325 USD | 27,500 USD | 878.299 Stk. | |
27,290 USD | 27,810 USD | 26,960 USD | 27,800 USD | 556.183 Stk. | |
27,680 USD | 28,070 USD | 27,280 USD | 27,920 USD | 797.713 Stk. | |
27,620 USD | 27,900 USD | 27,100 USD | 27,760 USD | 788.252 Stk. | |
27,950 USD | 28,820 USD | 27,950 USD | 28,660 USD | 978.866 Stk. |