Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,554 EUR +0,036 EUR · +2,37 % gestern, 15:18:51 · 0 Stk. | ||||||
1,564 EUR +0,042 EUR · +2,76 % gestern, 21:53:07 · unbekannt | ||||||
Frankfurt verzögert | 1,528 EUR +0,030 EUR · +2,00 % gestern, 08:09:52 · 0 Stk. | |||||
London verzögert | 134,300 GBp +2,000 GBp · +1,51 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 1,580 EUR +0,026 EUR · +1,67 % gestern, 22:26:47 · unbekannt | |||||
Nasdaq OTC verzögert | 1,510 USD +0,104 USD · +7,40 % 18.03.2024, 14:30:05 · 711 Stk. | |||||
LS Exchange Echtzeit | 1,564 EUR +0,042 EUR · +2,76 % gestern, 21:53:07 · unbekannt | |||||
Berlin Echtzeit | 1,548 EUR +0,014 EUR · +0,91 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,560 EUR +0,024 EUR · +1,56 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 1,578 EUR +0,036 EUR · +2,33 % gestern, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 1,548 EUR +0,018 EUR · +1,18 % gestern, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 1,562 EUR +0,032 EUR · +2,09 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,585 EUR +0,037 EUR · +2,39 % gestern, 21:53:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,200 GBp | 122,300 GBp | 117,800 GBp | 120,800 GBp | 1.898.327 Stk. | |
120,000 GBp | 125,600 GBp | 120,000 GBp | 125,400 GBp | 1.621.172 Stk. | |
123,300 GBp | 130,000 GBp | 123,300 GBp | 130,000 GBp | 3.682.721 Stk. | |
128,400 GBp | 131,018 GBp | 127,999 GBp | 129,100 GBp | 1.531.394 Stk. | |
132,800 GBp | 133,400 GBp | 129,900 GBp | 131,000 GBp | 1.321.650 Stk. | |
131,400 GBp | 132,400 GBp | 129,900 GBp | 130,000 GBp | 1.334.222 Stk. | |
129,600 GBp | 131,600 GBp | 128,200 GBp | 130,000 GBp | 1.780.719 Stk. | |
129,000 GBp | 130,800 GBp | 127,894 GBp | 128,700 GBp | 1.280.326 Stk. | |
131,700 GBp | 132,500 GBp | 129,100 GBp | 129,200 GBp | 1.266.829 Stk. | |
129,900 GBp | 133,000 GBp | 129,200 GBp | 130,200 GBp | 1.564.105 Stk. | |
129,100 GBp | 129,808 GBp | 124,400 GBp | 125,100 GBp | 2.321.072 Stk. | |
125,400 GBp | 126,200 GBp | 120,500 GBp | 121,200 GBp | 3.312.845 Stk. | |
124,500 GBp | 130,500 GBp | 120,476 GBp | 126,600 GBp | 2.703.010 Stk. | |
131,000 GBp | 131,000 GBp | 125,000 GBp | 127,000 GBp | 1.840.281 Stk. | |
123,900 GBp | 129,400 GBp | 123,800 GBp | 126,300 GBp | 1.608.559 Stk. | |
125,400 GBp | 130,400 GBp | 125,400 GBp | 130,000 GBp | 1.751.898 Stk. | |
132,000 GBp | 132,000 GBp | 128,800 GBp | 130,300 GBp | 984.872 Stk. | |
128,900 GBp | 132,400 GBp | 128,400 GBp | 130,000 GBp | 1.265.357 Stk. | |
132,000 GBp | 132,300 GBp | 127,902 GBp | 132,300 GBp | 1.809.497 Stk. | |
128,700 GBp | 134,999 GBp | 128,700 GBp | 134,300 GBp | 1.852.467 Stk. |