Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,080 EUR -0,580 EUR · -2,02 % gestern, 21:54:17 · 0 Stk. | ||||||
27,800 EUR -0,480 EUR · -1,70 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,060 EUR -0,480 EUR · -1,68 % gestern, 21:49:44 · 0 Stk. | |||||
Xetra verzögert | 30,360 EUR -0,320 EUR · -1,04 % 25.10.2023, 17:35:53 · unbekannt | |||||
Nasdaq verzögert | 30,010 USD -0,680 USD · -2,22 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 28,120 EUR -0,520 EUR · -1,82 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 28,180 EUR -0,460 EUR · -1,61 % gestern, 21:43:21 · 0 Stk. | |||||
London verzögert | 33,110 USD -7,510 USD · -18,49 % 28.03.2024, 16:33:36 · 90 Stk. | |||||
LS Exchange Echtzeit | 27,800 EUR -0,480 EUR · -1,70 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 28,450 EUR +0,080 EUR · +0,28 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,280 EUR -0,430 EUR · -1,50 % gestern, 19:31:39 · 0 Stk. | |||||
Hamburg Echtzeit | 28,350 EUR +0,120 EUR · +0,43 % gestern, 08:11:53 · 0 Stk. | |||||
Hannover Echtzeit | 28,350 EUR +0,130 EUR · +0,46 % gestern, 08:45:07 · 0 Stk. | |||||
München Echtzeit | 28,560 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 28,640 EUR +0,050 EUR · +0,17 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,105 EUR -0,530 EUR · -1,85 % gestern, 21:57:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,220 USD | 33,220 USD | 31,905 USD | 32,250 USD | 2.410.151 Stk. | |
31,810 USD | 32,440 USD | 31,500 USD | 31,830 USD | 47.685.490 Stk. | |
32,300 USD | 32,420 USD | 31,700 USD | 31,850 USD | 2.310.922 Stk. | |
32,050 USD | 32,430 USD | 31,770 USD | 31,920 USD | 3.130.695 Stk. | |
31,890 USD | 32,490 USD | 31,855 USD | 32,310 USD | 3.348.568 Stk. | |
32,310 USD | 32,530 USD | 31,700 USD | 32,240 USD | 4.062.653 Stk. | |
32,420 USD | 33,020 USD | 32,355 USD | 32,850 USD | 2.900.488 Stk. | |
31,970 USD | 32,430 USD | 31,800 USD | 32,390 USD | 2.233.797 Stk. | |
32,680 USD | 32,825 USD | 31,865 USD | 32,020 USD | 2.127.181 Stk. | |
31,770 USD | 31,800 USD | 30,880 USD | 31,300 USD | 3.000.870 Stk. | |
31,440 USD | 31,745 USD | 30,710 USD | 30,890 USD | 2.855.438 Stk. | |
30,770 USD | 31,130 USD | 30,550 USD | 30,790 USD | 3.036.414 Stk. | |
30,990 USD | 31,080 USD | 30,340 USD | 30,360 USD | 1.857.024 Stk. | |
30,490 USD | 30,680 USD | 30,250 USD | 30,440 USD | 1.350.342 Stk. | |
30,400 USD | 30,530 USD | 30,260 USD | 30,500 USD | 1.843.773 Stk. | |
30,480 USD | 30,610 USD | 30,215 USD | 30,370 USD | 4.163.844 Stk. | |
30,320 USD | 30,910 USD | 30,210 USD | 30,860 USD | 2.861.281 Stk. | |
30,860 USD | 31,000 USD | 30,675 USD | 30,920 USD | 1.472.214 Stk. | |
30,690 USD | 30,770 USD | 30,100 USD | 30,350 USD | 1.488.959 Stk. | |
30,290 USD | 30,790 USD | 30,180 USD | 30,570 USD | 1.158.487 Stk. | |
30,790 USD | 31,000 USD | 30,630 USD | 30,690 USD | 2.209.853 Stk. | |
30,095 USD | 30,390 USD | 29,940 USD | 30,010 USD | 2.331.833 Stk. |