Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,400 EUR +0,200 EUR · +0,83 % 03.05.2024, 08:06:31 · 0 Stk. |
Nasdaq OTC verzögert | 27,330 USD -0,350 USD · -1,26 % 03.05.2024, 21:55:18 · 147 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,550 USD | 27,730 USD | 27,550 USD | 27,580 USD | 3.421 Stk. | |
27,530 USD | 27,810 USD | 27,270 USD | 27,800 USD | 4.339 Stk. | |
28,000 USD | 28,000 USD | 27,240 USD | 27,510 USD | 5.769 Stk. | |
28,430 USD | 28,430 USD | 27,290 USD | 27,912 USD | 2.924 Stk. | |
27,753 USD | 27,930 USD | 27,380 USD | 27,922 USD | 13.567 Stk. | |
28,740 USD | 28,740 USD | 27,810 USD | 28,520 USD | 2.209 Stk. | |
27,632 USD | 27,980 USD | 27,180 USD | 27,240 USD | 8.372 Stk. | |
27,440 USD | 27,550 USD | 27,400 USD | 27,510 USD | 12.595 Stk. | |
26,670 USD | 26,670 USD | 26,500 USD | 26,575 USD | 8.298 Stk. | |
26,870 USD | 26,920 USD | 26,770 USD | 26,820 USD | 5.533 Stk. | |
27,270 USD | 27,270 USD | 26,780 USD | 27,260 USD | 4.029 Stk. | |
27,490 USD | 27,810 USD | 27,180 USD | 27,270 USD | 30.887 Stk. | |
27,360 USD | 27,880 USD | 27,360 USD | 27,880 USD | 12.150 Stk. | |
27,370 USD | 27,880 USD | 27,370 USD | 27,880 USD | 8.843 Stk. | |
26,630 USD | 27,420 USD | 26,630 USD | 27,010 USD | 15.248 Stk. | |
26,875 USD | 26,990 USD | 26,790 USD | 26,923 USD | 6.686 Stk. | |
27,100 USD | 27,280 USD | 26,910 USD | 27,230 USD | 14.727 Stk. | |
27,105 USD | 27,140 USD | 26,910 USD | 26,910 USD | 31.183 Stk. | |
26,460 USD | 26,660 USD | 26,460 USD | 26,570 USD | 2.230 Stk. | |
27,800 USD | 27,800 USD | 27,030 USD | 27,680 USD | 3.933 Stk. | |
27,410 USD | 27,500 USD | 27,330 USD | 27,330 USD | 4.449 Stk. |