AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu DENTSU GRP INC.UNSP.ADR 1

WKN
A0BMZZ
Land
Japan 🇯🇵
ISIN
US2490341094
Ticker
DEN0
•
26,890 USD
-0,440 USD-1,61 %
Marktkapitalisierung
–
Dividendenrendite
3,50 %
KGV
15,63
Gewinn pro Aktie
1,63
Vola 30 Tage
22,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
24,000 EUR
-0,400 EUR · -1,64 %
gestern, 08:03:24 · 0 Stk.
Nasdaq OTC
verzögert
26,890 USD
-0,440 USD · -1,61 %
gestern, 21:39:36 · 157 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DENTSU GRP INC.UNSP.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,530 USD27,810 USD27,270 USD27,800 USD4.339 Stk.
28,000 USD28,000 USD27,240 USD27,510 USD5.769 Stk.
28,430 USD28,430 USD27,290 USD27,912 USD2.924 Stk.
27,753 USD27,930 USD27,380 USD27,922 USD13.567 Stk.
28,740 USD28,740 USD27,810 USD28,520 USD2.209 Stk.
27,632 USD27,980 USD27,180 USD27,240 USD8.372 Stk.
27,440 USD27,550 USD27,400 USD27,510 USD12.595 Stk.
26,670 USD26,670 USD26,500 USD26,575 USD8.298 Stk.
26,870 USD26,920 USD26,770 USD26,820 USD5.533 Stk.
27,270 USD27,270 USD26,780 USD27,260 USD4.029 Stk.
27,490 USD27,810 USD27,180 USD27,270 USD30.887 Stk.
27,360 USD27,880 USD27,360 USD27,880 USD12.150 Stk.
27,370 USD27,880 USD27,370 USD27,880 USD8.843 Stk.
26,630 USD27,420 USD26,630 USD27,010 USD15.248 Stk.
26,875 USD26,990 USD26,790 USD26,923 USD6.686 Stk.
27,100 USD27,280 USD26,910 USD27,230 USD14.727 Stk.
27,105 USD27,140 USD26,910 USD26,910 USD31.183 Stk.
26,460 USD26,660 USD26,460 USD26,570 USD2.230 Stk.
27,800 USD27,800 USD27,030 USD27,680 USD3.933 Stk.
27,410 USD27,500 USD27,330 USD27,330 USD4.449 Stk.
27,270 USD27,690 USD26,870 USD26,890 USD5.313 Stk.
Werbung ausblenden