Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -0,400 EUR · -2,86 % 29.05.2024, 15:27:42 · 0 Stk. | ||||||
13,800 EUR +0,100 EUR · +0,73 % 29.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR -0,700 EUR · -4,86 % 29.05.2024, 08:11:30 · 0 Stk. | |||||
NYSE verzögert | 15,250 USD +0,100 USD · +0,66 % 29.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % 29.05.2024, 22:26:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,850 USD | 12,890 USD | 12,420 USD | 12,680 USD | 976.488 Stk. | |
12,430 USD | 12,570 USD | 12,090 USD | 12,190 USD | 776.797 Stk. | |
12,100 USD | 12,370 USD | 11,805 USD | 12,070 USD | 610.842 Stk. | |
12,200 USD | 12,425 USD | 12,045 USD | 12,380 USD | 420.260 Stk. | |
12,590 USD | 12,700 USD | 12,195 USD | 12,300 USD | 666.008 Stk. | |
12,440 USD | 13,470 USD | 12,440 USD | 13,390 USD | 1.953.624 Stk. | |
13,410 USD | 13,590 USD | 12,726 USD | 12,950 USD | 2.446.097 Stk. | |
12,750 USD | 12,940 USD | 12,550 USD | 12,830 USD | 957.815 Stk. | |
12,800 USD | 12,840 USD | 12,330 USD | 12,400 USD | 644.910 Stk. | |
12,450 USD | 12,560 USD | 12,130 USD | 12,140 USD | 539.722 Stk. | |
12,270 USD | 12,390 USD | 12,065 USD | 12,120 USD | 650.624 Stk. | |
12,120 USD | 12,280 USD | 11,920 USD | 12,140 USD | 561.642 Stk. | |
12,220 USD | 12,450 USD | 12,015 USD | 12,380 USD | 704.906 Stk. | |
12,450 USD | 12,780 USD | 12,400 USD | 12,540 USD | 961.525 Stk. | |
14,050 USD | 15,540 USD | 13,700 USD | 14,940 USD | 4.065.216 Stk. | |
14,930 USD | 15,000 USD | 14,350 USD | 14,770 USD | 998.885 Stk. | |
14,660 USD | 15,180 USD | 14,520 USD | 14,770 USD | 1.080.918 Stk. | |
14,750 USD | 15,340 USD | 14,610 USD | 15,000 USD | 1.498.310 Stk. | |
15,090 USD | 15,110 USD | 14,500 USD | 14,530 USD | 1.394.484 Stk. | |
14,600 USD | 15,010 USD | 14,520 USD | 15,000 USD | 935.694 Stk. | |
15,150 USD | 15,630 USD | 14,910 USD | 15,150 USD | 1.745.726 Stk. | |
14,910 USD | 15,330 USD | 14,770 USD | 15,250 USD | 919.461 Stk. |