Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,210 USD -0,160 USD · -4,75 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,620 USD | 3,640 USD | 3,510 USD | 3,550 USD | 326.599 Stk. | |
3,520 USD | 3,560 USD | 3,450 USD | 3,470 USD | 252.136 Stk. | |
3,430 USD | 3,480 USD | 3,395 USD | 3,440 USD | 167.335 Stk. | |
3,480 USD | 3,480 USD | 3,410 USD | 3,420 USD | 194.894 Stk. | |
3,400 USD | 3,455 USD | 3,400 USD | 3,430 USD | 202.906 Stk. | |
3,440 USD | 3,460 USD | 3,420 USD | 3,430 USD | 115.036 Stk. | |
3,440 USD | 3,470 USD | 3,420 USD | 3,420 USD | 158.489 Stk. | |
3,340 USD | 3,415 USD | 3,295 USD | 3,380 USD | 363.668 Stk. | |
3,400 USD | 3,400 USD | 3,300 USD | 3,340 USD | 171.012 Stk. | |
3,310 USD | 3,335 USD | 3,185 USD | 3,280 USD | 437.075 Stk. | |
3,310 USD | 3,340 USD | 3,250 USD | 3,310 USD | 330.375 Stk. | |
3,310 USD | 3,375 USD | 3,240 USD | 3,270 USD | 319.489 Stk. | |
3,270 USD | 3,320 USD | 3,210 USD | 3,210 USD | 191.756 Stk. | |
3,210 USD | 3,260 USD | 3,160 USD | 3,160 USD | 211.989 Stk. | |
3,150 USD | 3,270 USD | 3,150 USD | 3,260 USD | 484.703 Stk. | |
3,270 USD | 3,330 USD | 3,260 USD | 3,270 USD | 102.191 Stk. | |
3,260 USD | 3,360 USD | 3,250 USD | 3,330 USD | 212.919 Stk. | |
3,330 USD | 3,367 USD | 3,305 USD | 3,320 USD | 140.610 Stk. | |
3,300 USD | 3,420 USD | 3,220 USD | 3,400 USD | 302.689 Stk. | |
3,410 USD | 3,450 USD | 3,330 USD | 3,370 USD | 247.640 Stk. | |
3,390 USD | 3,460 USD | 3,310 USD | 3,370 USD | 260.846 Stk. | |
3,340 USD | 3,365 USD | 3,210 USD | 3,210 USD | 88.411 Stk. |