AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Deswell Industries

WKN
902409
Ticker
DSWL
• DW2
ISIN
VG2506391011
•
2,410 USD
+0,072 USD+3,09 %
Geld
2,360 USD
(100 Stk.)
Brief
2,430 USD
(300 Stk.)
Marktkapitalisierung
35,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,080 EUR
+0,020 EUR · +0,97 %
gestern, 08:04:45 · 0 Stk.
Nasdaq
verzögert
2,410 USD
+0,072 USD · +3,09 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Deswell Industries

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,290 USD2,295 USD2,280 USD2,295 USD1.538 Stk.
2,310 USD2,310 USD2,250 USD2,310 USD4.323 Stk.
2,310 USD2,310 USD2,270 USD2,270 USD14.544 Stk.
2,250 USD2,250 USD2,250 USD2,250 USD212 Stk.
2,250 USD2,310 USD2,250 USD2,310 USD579 Stk.
2,310 USD2,310 USD2,310 USD2,310 USD961 Stk.
2,252 USD2,252 USD2,250 USD2,250 USD796 Stk.
2,310 USD2,310 USD2,300 USD2,300 USD1.659 Stk.
2,300 USD2,300 USD2,250 USD2,260 USD9.003 Stk.
2,266 USD2,310 USD2,266 USD2,310 USD4.512 Stk.
2,310 USD2,342 USD2,310 USD2,320 USD3.418 Stk.
2,320 USD2,350 USD2,300 USD2,300 USD1.163 Stk.
2,260 USD2,310 USD2,250 USD2,292 USD5.512 Stk.
2,250 USD2,280 USD2,250 USD2,280 USD792 Stk.
2,310 USD2,440 USD2,250 USD2,380 USD13.428 Stk.
2,400 USD2,400 USD2,300 USD2,350 USD7.629 Stk.
2,350 USD2,369 USD2,300 USD2,369 USD1.686 Stk.
2,380 USD2,420 USD2,300 USD2,420 USD11.098 Stk.
2,440 USD2,440 USD2,380 USD2,380 USD3.188 Stk.
2,380 USD2,380 USD2,310 USD2,310 USD1.789 Stk.
2,430 USD2,450 USD2,330 USD2,338 USD11.269 Stk.
2,340 USD2,410 USD2,330 USD2,410 USD2.863 Stk.
Werbung ausblenden